三商 (2905)-富邦-台南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
838張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	14.00	0	0.00	14.05	10	891	1.12%
2024/04/25	0	0.00	3.5	14.25	14.10	-3.5	888	-0.39%
2024/04/24	0	0.00	0.5	13.90	14.05	-0.5	866	-0.06%
2024/04/23	0	0.00	0.5	13.65	13.75	-0.5	846	-0.06%
2024/04/22	0	0.00	3.5	13.52	13.60	-3.5	865	-0.40%
2024/04/19	5	13.18	4	13.25	13.25	1	861	0.12%
2024/04/18	1	13.50	0	0.00	13.55	1	844	0.12%
2024/04/17	5	13.63	0	0.00	13.65	5	841	0.59%
2024/04/16	4	13.63	0	0.00	13.55	4	838	0.48%
2024/04/15	1	13.80	5	13.76	13.80	-4	812	-0.49%
2024/04/12	18	13.84	8	13.81	13.65	10	779	1.28%
2024/04/10	0	0.00	3.5	13.14	13.10	-3.5	673	-0.52%
2024/04/09	0	0.00	0.5	12.80	12.80	-0.5	658	-0.08%
2024/04/02	0	0.00	2	12.70	12.50	-2	639	-0.31%
2024/04/01	0	0.00	0.3	12.70	12.60	-0.3	634	-0.05%
2024/03/28	1	12.55	0	0.00	12.60	1	634	0.16%
2024/03/27	0	0.00	1.5	12.52	12.55	-1.5	631	-0.24%
2024/03/25	0	0.00	1	12.40	12.45	-1	631	-0.16%
2024/03/19	1	12.25	0	0.00	12.20	1	636	0.16%
2024/03/18	0	0.00	2	12.50	12.30	-2	641	-0.31%
2024/03/14	1	12.55	0	0.00	12.60	1	677	0.15%
2024/03/13	1	12.60	1	12.65	12.65	0	679	0.00%
2024/03/12	0	0.00	2	12.70	12.70	-2	679	-0.29%
2024/03/11	1.9	12.54	0	0.00	12.55	1.9	684	0.27%
2024/03/08	1	12.40	0	0.00	12.40	1	690	0.14%
2024/03/05	1	12.45	0	0.00	12.45	1	684	0.15%
2024/02/27	1	12.65	0	0.00	12.65	1	664	0.15%
2024/02/21	0.1	12.75	0	0.00	12.65	0.1	727	0.02%
2024/02/20	1	12.75	0	0.00	12.75	1	838	0.12%
2024/02/16	1	12.65	0	0.00	12.65	1	933	0.11%
2024/02/05	0	0.00	15	12.42	12.40	-15	939	-1.60%
2024/02/02	2	12.50	0.3	12.50	12.50	1.7	950	0.18%
2024/02/01	0.1	12.55	0	0.00	12.50	0.1	997	0.01%
2024/01/31	2	12.30	0	0.00	12.40	2	1,002	0.20%
2024/01/24	0	0.00	5	12.70	12.75	-5	1,054	-0.47%
2024/01/17	15	12.55	0	0.00	12.55	15	1,092	1.37%
2024/01/16	1	12.75	0	0.00	12.70	1	1,079	0.09%
2024/01/15	0	0.00	4	13.10	13.05	-4	1,056	-0.38%
2024/01/08	0	0.00	0.1	13.65	13.50	-0.1	1,082	-0.01%
2024/01/03	0	0.00	2	13.50	13.55	-2	1,088	-0.18%
2023/12/29	1	13.70	0	0.00	13.70	1	1,097	0.09%
2023/12/28	0	0.00	0.2	13.80	13.80	-0.2	1,113	-0.02%
2023/12/27	0	0.00	0.3	13.85	13.80	-0.3	1,118	-0.03%
2023/12/26	0	0.00	0.2	13.78	13.75	-0.2	1,117	-0.02%
2023/12/25	0	0.00	0.2	13.75	13.55	-0.2	1,114	-0.02%
2023/12/21	1	13.65	0	0.00	13.65	1	1,131	0.09%
2023/12/20	0	0.00	1.3	13.76	13.75	-1.3	1,152	-0.11%
2023/12/19	4	13.68	0	0.00	13.60	4	1,241	0.32%
2023/12/18	0	0.00	0	13.80	13.70	0	1,251	0.00%
2023/12/13	2	13.30	1	13.50	13.40	1	1,248	0.08%
2023/12/11	3	13.60	0	0.00	13.35	3	1,220	0.25%
2023/12/08	1	13.95	0	0.00	13.90	1	1,191	0.08%
2023/12/07	0	0.00	1	13.95	13.95	-1	1,195	-0.08%
2023/12/06	0	0.00	1	14.05	14.00	-1	1,207	-0.08%
2023/12/04	0.1	13.65	0	0.00	13.70	0.1	1,216	0.01%
2023/12/01	0	0.00	0.3	13.66	13.65	-0.3	1,222	-0.03%
2023/11/30	0.1	13.60	0	0.00	13.70	0.1	1,225	0.01%
2023/11/28	1.2	13.61	0	0.00	13.60	1.2	1,230	0.10%
2023/11/27	0	0.00	0.2	13.70	13.55	-0.2	1,236	-0.02%
2023/11/24	0	0.00	3	13.68	13.70	-3	1,243	-0.24%
2023/11/22	1.1	13.80	0	0.00	13.85	1.1	1,241	0.09%
2023/11/21	0.1	13.60	0.1	13.75	13.70	0	1,229	0.00%
2023/11/20	0	0.00	1	13.60	13.55	-1	1,231	-0.08%
2023/11/17	2.3	13.50	3	13.72	13.50	-0.7	1,210	-0.06%
2023/11/16	0	0.00	5	13.30	13.40	-5	1,099	-0.45%
2023/11/15	4	13.31	14	13.29	13.45	-10	1,074	-0.93%
2023/11/14	1	12.95	0	0.00	13.00	1	999	0.10%
2023/11/09	0	0.00	2	13.15	13.10	-2	979	-0.20%
2023/11/08	0	0.00	0.7	13.02	13.05	-0.7	933	-0.07%
2023/11/07	0	0.00	2.1	13.05	13.00	-2.1	928	-0.22%
2023/11/06	0.1	13.05	0.6	13.15	13.10	-0.5	925	-0.06%
2023/11/03	3.4	12.94	0	0.00	12.95	3.4	904	0.38%
2023/11/02	4	12.73	0	0.00	12.70	4	841	0.48%
2023/10/25	2	12.60	9	12.88	12.85	-7	803	-0.87%
2023/10/24	0	0.00	22	12.60	12.60	-22	774	-2.84%
2023/10/23	2	12.60	0	0.00	12.60	2	770	0.26%
2023/10/20	0	0.00	1.1	12.60	12.60	-1.1	764	-0.15%
2023/10/19	0.1	12.60	2	12.60	12.60	-1.9	756	-0.25%
2023/10/18	1	12.55	0	0.00	12.55	1	751	0.13%
2023/10/17	0	12.60	0	0.00	12.40	0	724	0.01%
2023/10/12	3.6	12.51	0	0.00	12.50	3.6	740	0.48%
2023/10/11	3.4	12.55	22	12.55	12.55	-18.6	744	-2.50%
2023/10/06	0	0.00	0.2	12.55	12.55	-0.2	742	-0.03%
2023/10/05	0.1	12.45	0	0.00	12.45	0.1	731	0.01%
2023/10/04	10	12.30	0	0.00	12.45	10	730	1.37%
2023/10/03	1	12.40	0	0.00	12.40	1	713	0.14%
2023/09/28	1	12.45	0	0.00	12.45	1	712	0.14%
2023/09/27	3	12.35	0	0.00	12.45	3	708	0.43%
2023/09/26	0.4	12.52	2	12.45	12.40	-1.6	702	-0.23%
2023/09/25	0.2	12.60	2	12.50	12.50	-1.9	695	-0.27%
2023/09/22	1	12.55	8	12.56	12.55	-7	677	-1.03%
2023/09/21	1	13.00	0	0.00	12.85	1	577	0.18%
2023/09/20	3	13.22	0	0.00	13.20	3	567	0.53%
2023/09/19	0.1	13.30	0.3	13.30	13.30	-0.2	565	-0.03%
2023/09/15	0	0.00	0.1	13.50	13.35	-0.1	564	-0.02%
2023/09/14	0	0.00	1	13.50	13.45	-1	565	-0.18%
2023/09/13	2.1	13.50	0.2	13.50	13.45	1.9	558	0.34%
2023/09/08	0.3	13.55	0	0.00	13.40	0.3	521	0.05%
2023/09/06	22	13.29	0	0.00	13.30	22	487	4.51%
2023/09/05	1	13.30	0	0.00	13.35	1	478	0.21%
2023/09/04	0.2	13.35	0	0.00	13.40	0.2	469	0.03%
2023/08/30	1	13.40	0	0.00	13.40	1	445	0.23%
2023/08/29	0	13.50	0	0.00	13.50	0	434	0.00%
2023/08/24	5	13.65	0	0.00	13.60	5	416	1.20%
2023/08/23	1	13.95	0	0.00	13.95	1	397	0.25%
2023/08/18	0	14.00	0	0.00	13.85	0	390	0.01%
2023/08/08	0	14.55	0	0.00	14.45	0	385	0.01%
2023/08/02	1	14.70	0	0.00	14.75	1	381	0.26%
2023/07/24	1	14.55	0	0.00	14.50	1	378	0.26%
2023/07/21	0	0.00	1	14.55	14.65	-1	376	-0.27%
2023/07/20	1.1	14.60	0	0.00	14.60	1.1	374	0.29%
2023/07/19	2	14.55	0	0.00	14.55	2	373	0.54%
2023/07/18	0	14.75	0	0.00	14.70	0	372	0.01%
2023/07/10	0	15.05	0	0.00	14.85	0	364	0.01%
2023/06/30	0.4	15.20	0	0.00	15.20	0.4	346	0.12%
2023/06/27	2	15.10	0	0.00	15.20	2	337	0.59%
2023/06/26	0	15.15	0	0.00	15.20	0	332	0.00%
2023/06/19	0	15.15	0	0.00	15.20	0	322	0.02%
2023/06/16	0.5	15.35	0	0.00	15.20	0.5	323	0.15%
2023/05/31	1	15.00	0	0.00	15.00	1	338	0.30%
2023/04/25	0	15.20	0	0.00	15.05	0	404	0.00%
2023/04/21	0	15.00	0	0.00	14.95	0	400	0.00%
2023/04/20	0	15.20	0	0.00	15.00	0	393	0.00%
2023/04/10	0	15.45	0	0.00	15.50	0	357	0.00%
2023/04/06	1	15.25	0	0.00	15.25	1	355	0.28%
2023/03/27	1	15.60	0	0.00	15.55	1	346	0.29%
2023/03/20	0	0.00	4	15.25	15.30	-4	347	-1.15%
2023/03/17	0.3	15.20	0	0.00	15.45	0.3	345	0.08%
2023/03/15	0.1	15.65	0	0.00	15.55	0.1	342	0.03%
2023/03/10	0	0.00	1	16.25	16.35	-1	339	-0.29%
2023/03/08	1	16.65	0	0.00	16.70	1	373	0.27%
2023/03/03	1	16.35	0	0.00	16.25	1	385	0.26%
2023/02/24	0	16.80	0	0.00	16.85	0	384	0.01%
2023/02/20	0	0.00	1.1	17.02	16.95	-1.1	371	-0.29%
2023/02/09	0	15.60	0	0.00	15.65	0	353	0.01%
2023/02/03	1	15.65	0	0.00	15.80	1	352	0.28%
2023/02/02	0	0.00	30	15.70	15.70	-30	345	-8.68%
2023/02/01	0	15.45	0	0.00	15.60	0	340	0.01%
2022/12/29	0	0.00	3	15.00	15.15	-3	440	-0.68%
2022/12/15	0	15.40	0	0.00	15.40	0	520	0.00%
2022/12/01	0	0.00	21	16.00	16.10	-21	652	-3.22%
2022/11/30	0	0.00	20	15.60	16.10	-20	655	-3.05%
2022/11/29	0	0.00	20	15.15	15.15	-20	632	-3.16%
2022/11/28	2	14.80	0	0.00	14.85	2	628	0.32%
2022/11/10	0	0.00	1	14.45	14.55	-1	620	-0.16%
2022/11/03	0	0.00	20	14.55	14.50	-20	625	-3.20%
2022/10/20	0.1	13.79	0	0.00	13.60	0.1	614	0.01%
2022/10/19	0	0.00	4	14.15	14.15	-4	575	-0.70%
2022/10/18	0	0.00	20	14.40	14.40	-20	574	-3.48%
2022/10/14	0	0.00	4.4	14.31	14.40	-4.4	589	-0.75%
2022/10/11	0	14.25	0	0.00	14.50	0	574	0.00%
2022/10/06	2	14.50	0	0.00	14.55	2	567	0.35%
2022/09/28	0	0.00	4	14.25	14.15	-4	535	-0.75%
2022/09/26	10	14.70	0	0.00	14.70	10	515	1.94%
2022/09/23	0	15.20	0	0.00	15.10	0	506	0.00%
2022/09/22	0	15.20	0	0.00	15.15	0	504	0.01%
2022/09/21	1	15.20	0	0.00	15.15	1	497	0.20%
2022/09/19	10.2	15.21	0	0.00	15.30	10.2	487	2.09%
2022/09/16	10	15.55	0	0.00	15.50	10	480	2.08%
2022/09/08	2	16.03	1	16.20	16.30	1	427	0.23%
2022/09/07	21	17.30	0	0.00	17.20	21	394	5.32%
2022/09/06	4	17.85	0	0.00	17.75	4	366	1.10%
2022/09/05	4	17.81	0	0.00	17.85	4	351	1.14%
2022/09/02	10	17.80	0	0.00	17.95	10	350	2.85%
2022/09/01	10	17.90	0	0.00	17.85	10	341	2.93%
2022/08/31	0	17.95	0	0.00	18.15	0	331	0.01%
2022/08/30	11	17.95	0	0.00	17.85	11	325	3.38%
2022/08/29	1	18.15	0	0.00	18.00	1	315	0.32%
2022/08/18	0	0.00	1	18.30	18.30	-1	297	-0.34%
2022/08/11	1	18.10	0	0.00	18.25	1	295	0.34%
2022/08/04	2	17.50	0	0.00	17.60	2	325	0.61%
2022/07/22	10	17.65	0	0.00	17.90	10	333	3.00%
2022/07/21	10	18.30	0	0.00	18.45	10	321	3.12%
2022/07/18	0	18.55	0	0.00	18.50	0	319	0.01%
2022/07/15	10	18.60	0	0.00	18.55	10	322	3.10%
2022/06/24	0	0.00	8.5	19.68	19.80	-8.5	347	-2.45%
2022/05/19	0	19.00	0	0.00	19.20	0	350	0.01%
2022/05/16	21	18.84	0	0.00	18.90	21	347	6.05%
2022/05/05	0.1	20.35	0	0.00	20.30	0.1	326	0.03%
2022/05/04	1	20.10	0	0.00	20.15	1	327	0.31%
2022/04/07	1	21.50	0	0.00	21.45	1	327	0.31%
2022/04/01	0	0.00	10	21.90	21.85	-10	325	-3.08%
2022/03/11	0	0.00	1	20.95	20.90	-1	362	-0.28%
2022/03/09	0	0.00	6	20.68	20.75	-6	364	-1.65%
2022/03/08	11	20.84	0	0.00	20.65	11	367	2.99%
2022/03/07	1	20.70	0	0.00	20.90	1	364	0.27%
2022/03/03	0	0.00	3	21.55	21.60	-3	369	-0.81%
2022/02/25	2	21.23	0	0.00	21.30	2	387	0.52%
2022/02/24	2	21.33	0	0.00	21.25	2	392	0.51%
2022/02/16	0	0.00	4	22.00	22.00	-4	445	-0.90%
2022/02/09	0	0.00	1	21.80	22.05	-1	459	-0.22%
2022/01/19	0	0.00	1	22.05	21.80	-1	474	-0.21%
2022/01/18	1	22.00	0	0.00	22.00	1	474	0.21%
2022/01/10	1	22.25	0	0.00	22.40	1	565	0.18%
2021/12/29	0	0.00	1	22.60	22.60	-1	738	-0.14%
2021/12/16	1	22.25	0	0.00	22.35	1	1,201	0.08%
2021/12/10	1	22.90	0	0.00	22.85	1	1,209	0.08%
2021/12/02	0	0.00	2	23.25	22.95	-2	1,241	-0.16%
2021/11/29	0	0.00	1.1	23.19	23.10	-1.1	1,259	-0.08%
2021/11/26	1	23.15	0	0.00	23.15	1	1,282	0.08%
2021/11/24	0	0.00	1	23.50	23.70	-1	1,290	-0.08%
2021/11/22	1	23.50	0	0.00	23.50	1	1,292	0.08%
2021/11/19	2	24.08	0.1	23.55	23.65	1.9	1,292	0.14%
2021/11/17	0	0.00	2	23.35	23.50	-2	1,272	-0.16%
2021/11/15	0	0.00	0.4	23.20	23.30	-0.4	1,281	-0.03%
2021/11/09	1	23.00	0	0.00	23.10	1	1,340	0.07%
2021/11/05	0	0.00	3	23.10	23.10	-3	1,360	-0.22%
2021/11/03	0	0.00	10	23.05	22.95	-10	1,374	-0.73%
2021/11/02	1	23.15	0	0.00	23.00	1	1,374	0.07%
2021/11/01	0	0.00	2	23.20	23.15	-2	1,375	-0.15%
2021/10/21	1.6	24.04	0	0.00	24.00	1.6	1,409	0.11%
2021/10/15	0	0.00	9	23.61	23.75	-9	1,389	-0.65%
2021/10/14	1	23.50	0	0.00	23.55	1	1,382	0.07%
2021/10/12	0	0.00	1	24.80	24.85	-1	1,359	-0.07%
2021/10/07	0	0.00	1	25.35	25.40	-1	1,329	-0.08%
2021/10/04	0	0.00	5	25.00	25.00	-5	1,263	-0.40%
2021/09/30	7	25.76	0	0.00	25.85	7	1,184	0.59%
2021/09/29	2	25.43	0	0.00	25.20	2	1,153	0.17%
2021/09/28	6	25.83	0	0.00	26.00	6	1,112	0.54%
2021/09/27	2	25.40	1	25.75	25.80	1	1,071	0.09%
2021/09/24	5	24.70	0	0.00	24.60	5	1,004	0.50%
2021/09/23	0	0.00	2	24.13	24.70	-2	983	-0.20%
2021/09/22	1	23.60	2	23.40	23.60	-1	937	-0.11%
2021/09/15	2	23.65	0	0.00	23.55	2	933	0.21%
2021/09/14	2	23.45	0	0.00	23.65	2	941	0.21%
2021/08/17	0	0.00	1	21.80	21.75	-1	1,184	-0.08%
2021/08/13	2	23.50	1	23.50	23.20	1	1,167	0.09%
2021/08/11	1	23.60	0	0.00	23.50	1	1,150	0.09%
2021/08/06	4	23.70	0	0.00	23.70	4	1,288	0.31%
2021/08/05	0	0.00	1	23.80	23.70	-1	1,310	-0.08%
2021/08/04	0	0.00	1	23.95	23.85	-1	1,354	-0.07%
2021/08/03	0	0.00	1	23.75	23.90	-1	1,373	-0.07%
2021/07/29	0	0.00	1	23.60	23.65	-1	1,386	-0.07%
2021/07/26	1	23.50	0	0.00	23.60	1	1,445	0.07%
2021/07/22	1	23.20	8	23.20	23.15	-7	1,466	-0.48%
2021/07/16	0	0.00	1	23.20	23.15	-1	1,524	-0.07%
2021/07/06	0	0.00	1	22.85	22.85	-1	1,636	-0.06%
2021/07/02	0	0.00	0.1	22.50	22.55	-0.1	1,629	-0.01%
2021/06/24	0	0.00	0.1	22.70	22.65	-0.1	1,610	0.00%
2021/06/11	2	22.45	0	0.00	22.45	2	1,558	0.13%
2021/06/10	1	22.65	3	22.72	22.75	-2	1,541	-0.13%
2021/06/08	9	23.44	1	23.10	23.10	8	1,507	0.53%
2021/06/07	1	23.70	0	0.00	24.00	1	1,405	0.07%
2021/06/04	1	22.75	9	22.71	22.75	-8	1,337	-0.60%
2021/06/03	5	23.08	0	0.00	23.00	5	1,336	0.37%
2021/06/02	9	22.94	2	22.65	23.10	7	1,319	0.53%
2021/06/01	3	22.28	0	0.00	22.40	3	1,291	0.23%
2021/05/31	0	0.00	0	21.90	22.10	0	1,286	0.00%
2021/05/27	0	21.70	0	0.00	21.50	0	1,275	0.00%
2021/05/18	0.1	21.30	0	0.00	21.60	0.1	1,265	0.00%
2021/05/12	0	0.00	1	22.25	20.75	-1	1,078	-0.09%
2021/05/04	0	0.00	1	21.90	21.85	-1	967	-0.10%
2021/04/27	1	23.65	0	0.00	23.45	1	853	0.12%
2021/04/22	1	23.40	0	0.00	23.15	1	794	0.13%
2021/04/21	1	23.60	0	0.00	23.60	1	757	0.13%
2021/04/19	1	23.20	1	23.00	23.05	0	708	0.00%
2021/04/08	0	0.00	0	21.20	21.40	0	604	0.00%
2021/03/24	0	0.00	4	20.70	20.75	-4	601	-0.66%
2021/03/12	4	20.95	0	0.00	20.85	4	629	0.64%
2021/03/11	0	0.00	0.1	21.00	21.00	-0.1	632	-0.02%
2021/02/01	4	19.70	0	0.00	19.70	4	673	0.59%
2021/01/29	2	20.00	0	0.00	19.80	2	673	0.30%
2021/01/21	0	0.00	1	20.30	20.20	-1	672	-0.15%
2021/01/18	0	0.00	0.1	20.60	20.60	-0.1	680	-0.01%
2020/12/30	1	20.80	0	0.00	20.75	1	711	0.14%
2020/12/15	1	20.50	0	0.00	20.50	1	722	0.14%
2020/12/07	0	0.00	2.2	20.90	20.90	-2.2	734	-0.30%
2020/11/23	0	0.00	1	20.95	21.00	-1	779	-0.13%
2020/11/10	0	0.00	2	21.25	21.65	-2	803	-0.25%
2020/11/03	2	20.95	2	21.10	20.90	0	880	0.00%
2020/10/30	1	20.85	0	0.00	20.75	1	1,040	0.10%
2020/10/29	2	21.00	0	0.00	20.95	2	1,141	0.18%
2020/10/26	0	0.00	1	21.70	21.60	-1	1,402	-0.07%
2020/10/22	0	0.00	1	21.90	22.00	-1	1,447	-0.07%
2020/10/06	0	0.00	1	21.90	22.05	-1	1,588	-0.06%
2020/09/25	0	0.00	15	21.05	21.35	-15	1,674	-0.90%
2020/09/24	0	0.00	15	21.50	21.15	-15	1,680	-0.89%
2020/09/23	1	22.05	0	0.00	22.00	1	1,679	0.06%
2020/09/18	0	0.00	1	23.30	23.35	-1	1,763	-0.06%
2020/09/16	2	22.60	0.1	22.60	22.60	1.9	1,782	0.11%
2020/09/09	0	0.00	0.1	23.30	23.30	-0.1	1,855	-0.01%
2020/09/04	0	0.00	4	24.00	23.85	-4	1,967	-0.20%
2020/08/31	1	24.60	0	0.00	24.85	1	2,089	0.05%
2020/08/19	2	24.83	0	0.00	24.70	2	2,113	0.09%
2020/08/18	0	0.00	1	24.35	24.40	-1	2,087	-0.05%
2020/08/17	1	24.15	0	0.00	24.10	1	2,081	0.05%
2020/08/07	30	26.15	0	0.00	25.40	30	2,034	1.47%
2020/08/06	5	27.25	3	26.20	25.90	2	2,007	0.10%
2020/08/05	7	25.91	7	27.33	27.45	0	1,979	0.00%
2020/08/04	11	30.19	8	29.98	30.00	3	1,878	0.16%
2020/08/03	0	0.00	3	30.08	30.40	-3	1,788	-0.17%
2020/07/31	0	0.00	7	29.53	29.50	-7	1,697	-0.41%
2020/07/30	3	28.47	4	27.83	28.20	-1	1,606	-0.06%
2020/07/29	10	26.85	6	26.68	26.65	4	1,524	0.26%
2020/07/27	0	0.00	2	26.35	26.25	-2	1,495	-0.13%
2020/07/23	21	26.84	20	26.70	26.65	1	1,479	0.07%
2020/07/22	1	26.60	0	0.00	26.60	1	1,466	0.07%
2020/07/20	0	0.00	0.1	26.00	26.10	-0.1	1,420	-0.01%
2020/07/13	0	0.00	2	26.03	25.95	-2	1,392	-0.14%
2020/07/10	1	25.65	0	0.00	25.45	1	1,384	0.07%
2020/07/08	0	0.00	10	26.05	26.10	-10	1,376	-0.73%
2020/07/07	0	0.00	2	26.05	26.10	-2	1,442	-0.14%
2020/07/03	0	0.00	2	26.10	26.05	-2	1,439	-0.14%
2020/07/02	0	0.00	1	26.10	26.10	-1	1,451	-0.07%
2020/06/30	10	25.55	1	25.60	26.50	9	1,472	0.61%
2020/06/24	0	0.00	5	25.00	24.95	-5	1,426	-0.35%
2020/06/23	5	25.10	0	0.00	25.00	5	1,434	0.35%
2020/06/19	0	0.00	0.1	25.00	25.00	-0.1	1,422	-0.01%
2020/06/18	1	24.65	1	24.70	24.65	0	1,415	0.00%
2020/06/17	4	24.85	7	24.90	24.90	-3	1,414	-0.21%
2020/06/16	2	24.93	0	0.00	25.00	2	1,426	0.14%
2020/06/15	2	24.95	8	24.86	24.95	-6	1,447	-0.41%
2020/06/12	8	23.41	0	0.00	24.35	8	1,427	0.56%
2020/06/11	0	0.00	1	24.05	24.05	-1	1,410	-0.07%
2020/06/10	0	0.00	1.4	24.50	24.65	-1.4	1,376	-0.10%
2020/06/09	1	24.40	14	24.39	24.45	-13	1,390	-0.94%
2020/06/08	25	24.35	6	24.43	24.40	19	1,393	1.36%
2020/06/04	0	0.00	3	23.03	23.20	-3	1,337	-0.22%
2020/05/27	2	21.95	0	0.00	21.95	2	1,302	0.15%
2020/05/26	1	22.00	0	0.00	22.00	1	1,319	0.08%
2020/04/21	20	21.03	0	0.00	20.90	20	1,480	1.35%
2020/04/15	0	0.00	14	21.45	21.40	-14	1,457	-0.96%
2020/04/10	0	0.00	3	21.50	21.55	-3	1,445	-0.21%
2020/04/06	0	0.00	5	20.32	20.30	-5	1,305	-0.38%
2020/03/27	1	16.75	0	0.00	16.95	1	1,209	0.08%
2020/03/26	1	16.20	0	0.00	16.30	1	1,190	0.08%
2020/03/25	4	16.75	0	0.00	16.80	4	1,175	0.34%
2020/03/23	0	0.00	5	14.08	14.80	-5	1,151	-0.43%
2020/03/20	1	14.50	0	0.00	14.85	1	1,144	0.09%
2020/03/19	2	13.95	0	0.00	13.95	2	1,131	0.18%
2020/03/18	2	15.73	0	0.00	15.50	2	1,098	0.18%
2020/03/17	2	15.95	0	0.00	16.05	2	1,154	0.17%
2020/03/12	0	0.00	1	18.70	18.55	-1	1,105	-0.09%
2020/03/09	0	0.00	2	20.10	20.05	-2	1,057	-0.19%
2020/03/06	5	21.00	0	0.00	21.15	5	1,042	0.48%
2020/03/02	5	21.50	0	0.00	21.45	5	1,095	0.46%
2020/02/20	0	0.00	6	22.50	22.35	-6	1,198	-0.50%
2020/02/17	1	22.15	0	0.00	22.20	1	1,319	0.08%
2020/02/13	4	22.60	0	0.00	22.35	4	1,319	0.30%
2020/02/11	0	0.00	1	22.25	22.35	-1	1,318	-0.08%
2020/02/10	0	0.00	1	22.20	22.10	-1	1,321	-0.08%
2020/01/20	1	23.40	0	0.00	23.65	1	1,194	0.08%
2020/01/17	0	0.00	2	22.73	22.85	-2	1,144	-0.17%
2020/01/08	1	20.85	0	0.00	20.75	1	1,115	0.09%
2019/12/18	0	0.00	20	21.77	21.80	-20	1,146	-1.74%
2019/12/16	0	0.00	21	21.60	21.65	-21	1,176	-1.78%
2019/12/13	0	0.00	32	21.61	21.45	-32	1,182	-2.71%
2019/12/12	0	0.00	120	22.26	21.80	-120	1,175	-10.21%	大賣/鉅額交易
2019/12/11	5	21.65	0	0.00	21.90	5	1,117	0.45%
2019/12/09	5	21.25	0	0.00	21.30	5	1,169	0.43%
2019/12/05	10	21.30	0	0.00	21.20	10	1,190	0.84%
2019/12/02	0	0.00	2	21.08	21.30	-2	1,221	-0.16%
2019/11/29	0	0.00	1	21.40	21.40	-1	1,223	-0.08%
2019/11/28	1	21.90	0	0.00	21.65	1	1,220	0.08%
2019/11/26	1	22.15	0	0.00	22.15	1	1,209	0.08%
2019/11/25	1	22.50	0	0.00	22.40	1	1,196	0.08%
2019/11/22	0	0.00	3	21.72	21.75	-3	1,169	-0.26%
2019/11/21	3	21.17	0	0.00	21.50	3	1,162	0.26%
2019/11/20	2	21.33	2	21.45	21.25	0	1,160	0.00%
2019/11/19	0	0.00	1	21.15	21.15	-1	1,135	-0.09%
2019/11/15	4	20.20	2	20.40	19.95	2	1,094	0.18%
2019/11/14	0	0.00	1	20.50	20.65	-1	1,041	-0.10%
2019/11/06	1	19.75	2	19.73	20.00	-1	1,022	-0.10%
2019/11/05	0	0.00	0	19.55	19.60	0	1,003	0.00%
2019/10/31	36	19.40	0	0.00	19.40	36	998	3.61%
2019/10/29	1	19.05	0	0.00	19.10	1	981	0.10%
2019/10/28	1	19.10	0	0.00	19.10	1	980	0.10%
2019/10/25	1	19.15	0	0.00	19.20	1	981	0.10%
2019/10/23	4	19.23	0	0.00	19.15	4	982	0.41%
2019/10/22	10	19.30	0	0.00	19.30	10	981	1.02%
2019/10/18	90	19.30	0	0.00	18.90	90	971	9.27%
2019/10/15	0	0.00	1	18.50	18.50	-1	939	-0.11%
2019/10/02	0.1	18.70	1	18.65	18.65	-0.9	924	-0.10%
2019/10/01	2	18.95	0	0.00	18.90	2	922	0.22%
2019/09/23	2	19.35	5	19.30	19.45	-3	890	-0.34%
2019/09/19	5	19.65	2	19.50	19.65	3	857	0.35%
2019/09/17	5	19.42	0	0.00	19.40	5	827	0.60%
2019/09/16	1	19.40	2	19.45	19.55	-1	825	-0.12%
2019/09/12	116	19.52	122	19.63	19.40	-6	805	-0.74%	大買/大賣/
2019/09/11	2	18.95	0	0.00	18.95	2	756	0.26%
2019/09/09	6	18.24	0	0.00	18.20	6	705	0.85%
2019/09/06	1	18.45	0	0.00	18.30	1	692	0.14%
2019/09/05	1	18.30	32	18.48	18.40	-31	680	-4.56%
2019/08/30	2	18.25	0	0.00	18.25	2	608	0.33%
2019/08/27	12	17.85	12	18.05	18.05	0	558	0.00%
2019/08/22	10	17.93	0	0.00	18.00	10	520	1.92%
2019/08/20	5	17.90	0	0.00	18.00	5	505	0.99%
2019/08/19	52	18.12	1	18.45	18.10	51	496	10.27%
2019/08/16	1	18.05	0	0.00	18.20	1	475	0.21%
2019/08/15	4	17.56	4	17.70	17.70	0	454	0.00%
2019/07/26	0	0.00	5	17.90	17.80	-5	425	-1.18%
2019/07/25	0	0.00	2.1	17.90	17.85	-2.1	420	-0.49%
2019/07/23	5	18.00	0	0.00	17.95	5	415	1.20%
2019/07/09	1	18.45	0	0.00	18.30	1	380	0.26%
2019/07/05	1	18.70	0	0.00	18.70	1	379	0.26%
2019/07/03	1	18.30	0	0.00	18.35	1	374	0.27%
2019/06/12	0	0.00	65	18.20	18.25	-65	379	-17.15%
2019/05/31	0	0.00	4	17.75	17.80	-4	378	-1.06%
2019/05/13	2	17.00	0	0.00	16.80	2	432	0.46%
2019/05/10	2	17.20	0	0.00	17.10	2	426	0.47%
2019/04/12	2	17.55	0	0.00	17.50	2	448	0.45%
2019/03/21	1	18.40	0	0.00	18.55	1	424	0.24%
2019/03/18	0	0.00	1	18.25	18.25	-1	432	-0.23%
2019/02/26	1	19.00	0	0.00	18.75	1	433	0.23%
2019/02/21	0	0.00	2	18.10	18.10	-2	405	-0.49%
2019/02/18	1	17.45	0	0.00	17.50	1	402	0.25%
2019/02/15	1	17.35	0	0.00	17.45	1	396	0.25%
2019/02/14	1	17.35	0	0.00	17.35	1	394	0.25%
2019/01/08	2	17.25	0	0.00	17.30	2	396	0.50%
2018/12/18	1	18.35	0	0.00	18.35	1	382	0.26%
2018/10/25	1	19.80	0	0.00	19.75	1	417	0.24%
2018/10/19	0	0.00	1	20.20	21.05	-1	442	-0.23%
2018/10/18	0	0.00	20	21.05	20.75	-20	435	-4.59%
2018/09/26	1	24.05	0.4	23.95	24.05	0.6	407	0.15%
2018/09/20	0	0.00	0	23.90	23.90	0	403	0.00%
2018/09/07	0.1	23.80	0	0.00	23.80	0.1	422	0.02%
2018/08/09	0	0.00	1	24.20	24.30	-1	432	-0.23%
2018/08/06	31	23.33	0	0.00	23.60	31	434	7.14%
2018/08/03	54	23.36	6	23.09	23.40	48	430	11.16%
2018/08/01	5	25.60	0	0.00	25.55	5	374	1.34%
2018/06/20	1	24.90	0	0.00	24.65	1	334	0.30%
2018/05/16	0	0.00	1	24.80	25.05	-1	349	-0.29%
2018/05/15	0	0.00	1	24.60	24.55	-1	351	-0.28%
2018/05/02	1	24.20	0.4	24.20	24.20	0.6	384	0.15%
2018/04/25	0	0.00	1	24.45	24.45	-1	382	-0.26%
2018/04/11	0	0.00	1	24.90	24.85	-1	429	-0.23%
2018/03/29	0	25.10	0	0.00	25.15	0	440	0.00%
2018/02/22	0	0.00	1	24.80	24.70	-1	592	-0.17%
2018/02/08	1	24.35	0	0.00	24.15	1	629	0.16%
2018/02/06	0	0.00	1	24.85	24.00	-1	663	-0.15%
2018/02/01	1	25.10	0	0.00	25.05	1	664	0.15%
2018/01/26	0	0.00	2	25.65	25.65	-2	688	-0.29%
2018/01/11	0	0.00	1	25.55	25.45	-1	907	-0.11%
2018/01/04	0	0.00	1	25.80	26.15	-1	909	-0.11%