三商 (2905)-元大-大灣券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
4,562張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	14.35	0	0.00	14.10	6	888	0.68%
2024/04/24	0	0.00	2	14.00	14.05	-2	866	-0.23%
2024/04/22	6	13.55	0	0.00	13.60	6	865	0.69%
2024/04/16	0.3	13.70	0	0.00	13.55	0.3	838	0.04%
2024/04/15	6	13.85	0	0.00	13.80	6	812	0.74%
2024/04/12	7.9	14.02	4.1	13.56	13.65	3.8	779	0.49%
2024/04/09	0	0.00	4	12.75	12.80	-4	658	-0.61%
2024/03/28	0	0.00	0.1	12.60	12.60	-0.1	634	-0.02%
2024/03/22	0	0.00	6	12.30	12.35	-6	637	-0.94%
2024/03/21	0	0.00	6	12.30	12.30	-6	644	-0.93%
2024/03/12	12	12.75	0	0.00	12.70	12	679	1.77%
2024/03/11	0	0.00	1	12.55	12.55	-1	684	-0.15%
2024/03/08	0	0.00	1	12.40	12.40	-1	690	-0.14%
2024/03/07	0	0.00	3	12.50	12.50	-3	683	-0.44%
2024/02/19	0	0.00	1	12.80	12.85	-1	861	-0.12%
2024/02/16	6	12.68	0	0.00	12.65	6	933	0.64%
2024/01/31	2	12.40	0	0.00	12.40	2	1,002	0.20%
2024/01/30	2	12.45	0	0.00	12.45	2	998	0.20%
2024/01/25	3	12.50	0	0.00	12.50	3	1,071	0.28%
2024/01/24	2	12.75	0	0.00	12.75	2	1,054	0.19%
2024/01/18	1	12.60	0	0.00	12.60	1	1,064	0.09%
2024/01/16	6	12.75	0	0.00	12.70	6	1,079	0.56%
2024/01/12	0.1	13.25	0	0.00	13.15	0.1	1,060	0.01%
2023/12/28	0.1	13.80	0	0.00	13.80	0.1	1,113	0.01%
2023/12/26	0.2	13.70	0	0.00	13.75	0.2	1,117	0.02%
2023/12/19	0	0.00	1	13.60	13.60	-1	1,241	-0.08%
2023/12/15	0	0.00	1	13.60	13.55	-1	1,248	-0.08%
2023/12/11	0	0.00	2	13.35	13.35	-2	1,220	-0.16%
2023/12/01	0	0.00	3	13.65	13.65	-3	1,222	-0.25%
2023/11/27	2	13.60	0	0.00	13.55	2	1,236	0.16%
2023/11/22	3	13.70	0	0.00	13.85	3	1,241	0.24%
2023/11/21	1.2	13.74	0	0.00	13.70	1.2	1,229	0.10%
2023/11/17	0	0.00	2	13.63	13.50	-2	1,210	-0.17%
2023/11/16	3	13.35	0	0.00	13.40	3	1,099	0.27%
2023/11/15	1	13.50	1	13.45	13.45	0	1,074	0.00%
2023/11/09	0	0.00	2	13.05	13.10	-2	979	-0.20%
2023/11/03	0	0.00	2	12.75	12.95	-2	904	-0.22%
2023/10/25	0	0.00	0.2	12.70	12.85	-0.2	803	-0.02%
2023/10/23	0	0.00	1	12.55	12.60	-1	770	-0.13%
2023/10/18	2	12.55	0	0.00	12.55	2	751	0.27%
2023/10/17	0	0.00	2	12.45	12.40	-2	724	-0.28%
2023/10/06	0	0.00	0.5	12.50	12.55	-0.5	742	-0.07%
2023/10/05	0	0.00	5	12.45	12.45	-5	731	-0.68%
2023/10/04	5	12.35	5	12.40	12.45	0	730	0.00%
2023/10/02	1	12.40	0	0.00	12.40	1	711	0.14%
2023/09/28	1	12.40	0	0.00	12.45	1	712	0.14%
2023/09/26	1	12.45	0	0.00	12.40	1	702	0.14%
2023/09/25	3.2	12.53	0	0.00	12.50	3.2	695	0.46%
2023/09/22	2	12.55	1	12.60	12.55	1	677	0.15%
2023/09/21	1	12.90	0	0.00	12.85	1	577	0.17%
2023/09/20	0	0.00	0.1	13.25	13.20	-0.1	567	-0.02%
2023/09/14	0	0.00	2	13.50	13.45	-2	565	-0.35%
2023/09/13	2	13.55	0	0.00	13.45	2	558	0.36%
2023/09/11	0	0.00	2	13.35	13.50	-2	539	-0.37%
2023/09/08	0.3	13.50	0	0.00	13.40	0.3	521	0.06%
2023/09/07	2	13.45	0	0.00	13.55	2	517	0.39%
2023/09/06	1	13.20	0	0.00	13.30	1	487	0.21%
2023/08/30	2	13.33	0	0.00	13.40	2	445	0.45%
2023/08/24	2.1	13.56	0	0.00	13.60	2.1	416	0.50%
2023/08/22	0	0.00	6	14.05	14.20	-6	395	-1.52%
2023/08/18	1	13.85	0	0.00	13.85	1	390	0.26%
2023/08/17	1	13.75	0	0.00	13.85	1	389	0.26%
2023/08/11	2	14.35	0	0.00	14.35	2	386	0.52%
2023/08/08	1	14.40	0	0.00	14.45	1	385	0.26%
2023/08/07	2	14.58	0	0.00	14.60	2	382	0.52%
2023/08/01	1	14.75	0	0.00	14.75	1	382	0.26%
2023/07/25	0	0.00	1	14.50	14.50	-1	377	-0.26%
2023/07/20	0	0.00	0	14.65	14.60	0	374	-0.01%
2023/07/18	2	14.70	0	0.00	14.70	2	372	0.54%
2023/07/07	0	0.00	1.1	14.99	14.85	-1.1	364	-0.30%
2023/06/16	2	15.25	0	0.00	15.20	2	323	0.62%
2023/05/23	2	15.45	0	0.00	15.40	2	359	0.56%
2023/05/19	1	15.30	0	0.00	15.20	1	382	0.26%
2023/05/09	2	14.95	0	0.00	14.95	2	396	0.50%
2023/04/28	3	15.15	0	0.00	15.15	3	411	0.73%
2023/04/21	6	15.00	0	0.00	14.95	6	400	1.50%
2023/04/17	1	15.40	6	15.30	15.40	-5	377	-1.32%
2023/04/12	0	0.00	9	15.32	15.35	-9	359	-2.50%
2023/04/07	0	0.00	6	15.30	15.35	-6	357	-1.68%
2023/04/06	0	0.00	6	15.25	15.25	-6	355	-1.69%
2023/03/21	3	15.45	0	0.00	15.45	3	351	0.85%
2023/03/16	2	15.20	0	0.00	15.25	2	341	0.59%
2023/03/13	2	16.00	0	0.00	15.95	2	343	0.58%
2023/03/09	0	0.00	1	16.65	16.65	-1	347	-0.29%
2023/03/07	3	16.45	0	0.00	16.65	3	385	0.78%
2023/03/03	3	16.40	0	0.00	16.25	3	385	0.78%
2023/03/02	0	0.00	1	16.35	16.35	-1	390	-0.26%
2023/02/20	3	17.15	4	17.08	16.95	-1	371	-0.27%
2023/02/17	3	16.58	3	16.35	16.65	0	361	0.00%
2023/02/16	0	0.00	7	16.33	16.25	-7	366	-1.91%
2023/02/15	3	16.10	4	16.11	16.30	-1	373	-0.27%
2023/02/14	7	15.81	1	16.05	16.15	6	363	1.65%
2023/02/13	6	15.65	0	0.00	15.65	6	357	1.68%
2023/02/03	0	0.00	10	15.75	15.80	-10	352	-2.84%
2023/02/02	0	0.00	10	15.75	15.70	-10	345	-2.89%
2023/02/01	0	0.00	11	15.55	15.60	-11	340	-3.23%
2023/01/31	0	0.00	2	15.40	15.35	-2	339	-0.59%
2023/01/30	0	0.00	0.8	15.35	15.40	-0.8	342	-0.23%
2023/01/09	0	0.00	1	15.45	15.45	-1	407	-0.25%
2023/01/06	0.1	15.40	0	0.00	15.35	0.1	412	0.02%
2022/12/19	1	15.10	0	0.00	15.20	1	513	0.19%
2022/12/06	0.1	16.00	0	0.00	15.55	0.1	585	0.02%
2022/11/30	0	0.00	8	15.64	16.10	-8	655	-1.22%
2022/11/29	0	0.00	5	15.14	15.15	-5	632	-0.79%
2022/11/24	1	14.95	1	14.85	15.05	0	636	0.00%
2022/11/09	0	0.00	2	14.63	14.60	-2	621	-0.32%
2022/10/31	0.1	14.05	0	0.00	14.15	0.1	621	0.01%
2022/10/28	0	0.00	3	14.30	14.20	-3	625	-0.48%
2022/10/24	0.4	14.30	0	0.00	14.20	0.4	620	0.06%
2022/10/21	2	13.70	0	0.00	13.95	2	619	0.32%
2022/10/20	0	0.00	1	13.60	13.60	-1	614	-0.16%
2022/10/13	3.6	14.02	0	0.00	14.00	3.6	586	0.61%
2022/10/12	1	14.20	0	0.00	14.35	1	577	0.17%
2022/10/04	0	0.00	1	14.40	14.40	-1	565	-0.18%
2022/09/30	4.1	14.40	0	0.00	14.50	4.1	551	0.74%
2022/09/28	0.2	14.30	0	0.00	14.15	0.2	535	0.04%
2022/09/26	1.3	14.71	0	0.00	14.70	1.3	515	0.26%
2022/09/21	1	15.20	0	0.00	15.15	1	497	0.20%
2022/09/16	0.2	15.65	0	0.00	15.50	0.2	480	0.04%
2022/09/13	1	15.85	0	0.00	15.95	1	457	0.22%
2022/09/12	5	15.94	0	0.00	15.90	5	446	1.12%
2022/09/08	0	0.00	2	16.03	16.30	-2	427	-0.47%
2022/08/30	1	17.95	0	0.00	17.85	1	325	0.31%
2022/08/29	0.1	18.25	0	0.00	18.00	0.1	315	0.02%
2022/08/25	0.7	18.75	0	0.00	18.50	0.7	300	0.25%
2022/08/24	0.4	18.38	0	0.00	18.35	0.4	297	0.14%
2022/08/22	10	18.20	0	0.00	18.30	10	301	3.32%
2022/08/17	0	0.00	2	18.50	18.35	-2	297	-0.67%
2022/08/12	0	0.00	2	18.30	18.45	-2	297	-0.67%
2022/08/11	0	0.00	2	18.25	18.25	-2	295	-0.68%
2022/08/04	2	17.60	0	0.00	17.60	2	325	0.61%
2022/08/02	1	18.00	0	0.00	18.00	1	320	0.31%
2022/07/29	0	0.00	15.5	17.75	17.75	-15.5	326	-4.75%
2022/07/28	0	0.00	10	17.70	17.80	-10	326	-3.06%
2022/07/26	0	0.00	5	17.85	17.85	-5	328	-1.52%
2022/07/22	0	0.00	2	17.83	17.90	-2	333	-0.60%
2022/07/20	2	18.50	0	0.00	18.45	2	315	0.63%
2022/07/19	1.3	18.54	0	0.00	18.55	1.3	317	0.40%
2022/07/12	2	18.50	5	18.79	18.45	-3	325	-0.92%
2022/07/08	5	19.20	0	0.00	19.20	5	326	1.53%
2022/06/15	0.1	19.20	0	0.00	19.25	0.1	327	0.03%
2022/05/30	0	0.00	2	19.45	19.40	-2	354	-0.56%
2022/05/26	0	0.00	1.1	19.35	19.45	-1.1	354	-0.31%
2022/05/20	1	18.90	0	0.00	19.00	1	365	0.27%
2022/05/17	2	18.98	0	0.00	19.20	2	349	0.57%
2022/05/16	0.1	18.50	0	0.00	18.90	0.1	347	0.03%
2022/05/11	2	20.15	6	20.10	20.15	-4	324	-1.23%
2022/05/10	2	20.00	3	19.90	20.25	-1	326	-0.31%
2022/05/09	0	0.00	6	19.89	19.90	-6	331	-1.81%
2022/05/06	2	20.00	3	20.05	20.15	-1	327	-0.31%
2022/05/03	4	20.13	0	0.00	20.25	4	338	1.18%
2022/04/19	0	0.00	3	21.80	22.00	-3	346	-0.87%
2022/04/13	0	0.00	2	22.30	22.30	-2	341	-0.58%
2022/04/12	3	21.80	0	0.00	22.00	3	335	0.89%
2022/04/11	3	21.85	0	0.00	21.65	3	327	0.92%
2022/04/07	0	0.00	2	21.58	21.45	-2	327	-0.61%
2022/04/06	3	21.80	0	0.00	21.80	3	326	0.92%
2022/03/23	12	21.80	0	0.00	21.95	12	326	3.68%
2022/03/15	2	20.85	8	20.87	20.80	-6	356	-1.68%
2022/03/09	0	0.00	3	20.55	20.75	-3	364	-0.82%
2022/03/08	2.1	20.50	0	0.00	20.65	2.1	367	0.56%
2022/03/07	10.1	20.80	0	0.00	20.90	10.1	364	2.76%
2022/03/04	5	21.24	0	0.00	21.30	5	365	1.37%
2022/03/01	0	0.00	11	21.70	21.65	-11	378	-2.90%
2022/02/24	2.1	21.25	0	0.00	21.25	2.1	392	0.52%
2022/02/15	0	0.00	3	21.90	21.85	-3	450	-0.67%
2022/01/25	2	21.30	0	0.00	21.30	2	471	0.42%
2022/01/24	1	21.75	0	0.00	21.80	1	468	0.21%
2022/01/21	11	21.90	0	0.00	21.90	11	473	2.33%
2022/01/19	2	22.15	0	0.00	21.80	2	474	0.42%
2022/01/03	1	22.45	0	0.00	22.45	1	678	0.15%
2021/12/17	2	22.35	0	0.00	22.30	2	1,141	0.18%
2021/12/13	3	22.63	0	0.00	22.65	3	1,209	0.25%
2021/12/10	5	22.85	0	0.00	22.85	5	1,209	0.41%
2021/12/06	3	22.90	8	22.90	22.95	-5	1,222	-0.41%
2021/12/02	2	22.95	0	0.00	22.95	2	1,241	0.16%
2021/11/29	1	22.90	0	0.00	23.10	1	1,259	0.08%
2021/11/26	2	23.10	0	0.00	23.15	2	1,282	0.16%
2021/11/22	0	0.00	1	23.40	23.50	-1	1,292	-0.08%
2021/11/19	10	23.66	0	0.00	23.65	10	1,292	0.77%
2021/11/18	0.1	23.70	5	23.79	24.05	-4.9	1,290	-0.38%
2021/11/11	0.5	23.10	0	0.00	23.15	0.5	1,293	0.04%
2021/11/03	3	22.87	0	0.00	22.95	3	1,374	0.22%
2021/10/28	5	23.20	0	0.00	23.25	5	1,384	0.36%
2021/10/26	5	23.60	0	0.00	23.65	5	1,384	0.36%
2021/10/22	0	0.00	3	23.70	23.75	-3	1,403	-0.21%
2021/10/20	1	23.20	0	0.00	23.65	1	1,380	0.07%
2021/10/18	6	23.58	0	0.00	23.35	6	1,393	0.43%
2021/10/14	1	23.75	0	0.00	23.55	1	1,382	0.07%
2021/10/13	0	0.00	4	24.08	23.80	-4	1,381	-0.29%
2021/10/12	0	0.00	1	24.85	24.85	-1	1,359	-0.07%
2021/10/08	1	25.40	0	0.00	25.30	1	1,342	0.07%
2021/10/06	0	0.00	3	25.25	25.10	-3	1,315	-0.23%
2021/10/04	3	24.93	0	0.00	25.00	3	1,263	0.24%
2021/10/01	1	24.80	2	24.70	24.45	-1	1,244	-0.08%
2021/09/29	2	25.60	0	0.00	25.20	2	1,153	0.17%
2021/09/28	0	0.00	1	26.10	26.00	-1	1,112	-0.09%
2021/09/27	0	0.00	6	25.59	25.80	-6	1,071	-0.56%
2021/09/24	1	24.85	1	25.60	24.60	0	1,004	0.00%
2021/09/23	0	0.00	3	24.45	24.70	-3	983	-0.31%
2021/09/13	3	23.70	0	0.00	23.60	3	944	0.32%
2021/09/08	0	0.00	0.1	23.20	22.95	-0.1	954	-0.01%
2021/09/06	3	23.40	1	23.55	23.40	2	960	0.21%
2021/09/03	1	23.25	3	23.35	23.50	-2	968	-0.21%
2021/09/01	1	22.95	5.1	23.09	23.45	-4.1	986	-0.41%
2021/08/25	0	0.00	1	21.65	21.80	-1	1,168	-0.09%
2021/08/20	2	21.00	0	0.00	20.95	2	1,184	0.17%
2021/08/19	0	0.00	3	21.25	20.95	-3	1,187	-0.25%
2021/08/18	0	0.00	4	21.58	21.70	-4	1,175	-0.34%
2021/08/17	1	21.80	0	0.00	21.75	1	1,184	0.08%
2021/08/12	1	23.65	0	0.00	23.65	1	1,142	0.09%
2021/08/03	0	0.00	0.4	23.75	23.90	-0.4	1,373	-0.03%
2021/07/28	0	0.00	3	23.15	23.60	-3	1,394	-0.22%
2021/07/26	3	23.60	0	0.00	23.60	3	1,445	0.21%
2021/07/23	2	23.55	1	23.50	23.55	1	1,463	0.07%
2021/07/22	3	23.20	0	0.00	23.15	3	1,466	0.20%
2021/07/21	3	23.05	14	22.90	22.90	-11	1,464	-0.75%
2021/07/20	0	0.00	1	22.90	22.95	-1	1,488	-0.07%
2021/07/16	0	0.00	1	23.15	23.15	-1	1,524	-0.07%
2021/07/14	0	0.00	10	22.51	22.45	-10	1,569	-0.64%
2021/07/13	0	0.00	1	22.65	22.55	-1	1,621	-0.06%
2021/07/09	1	22.80	0	0.00	22.85	1	1,625	0.06%
2021/07/08	3	23.20	0	0.00	23.15	3	1,630	0.18%
2021/07/07	0	0.00	1	22.90	22.85	-1	1,629	-0.06%
2021/07/06	2	22.85	0	0.00	22.85	2	1,636	0.12%
2021/07/01	2	22.55	5	22.65	22.55	-3	1,629	-0.18%
2021/06/30	0	0.00	5	22.69	22.55	-5	1,627	-0.31%
2021/06/28	4	22.54	0	0.00	22.55	4	1,615	0.25%
2021/06/25	11	22.67	5	22.75	22.60	6	1,612	0.37%
2021/06/24	8	22.76	0	0.00	22.65	8	1,610	0.50%
2021/06/22	0	0.00	5	22.45	22.45	-5	1,604	-0.31%
2021/06/21	0	0.00	3	22.47	22.35	-3	1,597	-0.19%
2021/06/18	2	22.50	0	0.00	22.55	2	1,591	0.13%
2021/06/17	0	0.00	2	22.55	22.70	-2	1,585	-0.13%
2021/06/11	3	22.50	0	0.00	22.45	3	1,558	0.19%
2021/06/10	0	0.00	13	22.70	22.75	-13	1,541	-0.84%
2021/06/09	1	22.80	10	22.60	22.60	-9	1,533	-0.59%
2021/06/08	8	23.12	3	23.40	23.10	5	1,507	0.33%
2021/06/07	0	0.00	3	24.00	24.00	-3	1,405	-0.21%
2021/06/03	0	0.00	2	23.13	23.00	-2	1,336	-0.15%
2021/06/02	0	0.00	10	23.10	23.10	-10	1,319	-0.76%
2021/05/27	20	21.59	0	0.00	21.50	20	1,275	1.57%
2021/05/26	10	21.70	1	21.70	21.75	9	1,277	0.70%
2021/05/25	0	0.00	23	21.67	21.65	-23	1,295	-1.78%
2021/05/24	0	0.00	4	21.65	21.70	-4	1,286	-0.31%
2021/05/21	30	21.58	10	21.50	21.50	20	1,293	1.55%
2021/05/20	4	21.49	1	21.65	21.25	3	1,287	0.23%
2021/05/19	5	21.61	0	0.00	21.60	5	1,279	0.39%
2021/05/18	6	21.45	0	0.00	21.60	6	1,265	0.47%
2021/05/17	2	21.50	2	20.50	21.15	0	1,213	0.00%
2021/05/13	2	20.35	0	0.00	20.35	2	1,106	0.18%
2021/05/12	10	20.65	0	0.00	20.75	10	1,078	0.93%
2021/05/10	0	0.00	5	23.02	23.00	-5	1,009	-0.50%
2021/05/04	14	22.51	0	0.00	21.85	14	967	1.45%
2021/04/28	0	0.00	4	23.53	23.80	-4	871	-0.46%
2021/04/27	0	0.00	5	23.50	23.45	-5	853	-0.59%
2021/04/26	2	23.28	48	23.41	23.45	-46	837	-5.49%
2021/04/23	0	0.00	2	23.25	23.25	-2	807	-0.25%
2021/04/22	0	0.00	1	23.10	23.15	-1	794	-0.13%
2021/04/21	0	0.00	4	23.55	23.60	-4	757	-0.53%
2021/04/20	0	0.00	4	23.05	23.05	-4	732	-0.55%
2021/04/19	0	0.00	2	23.15	23.05	-2	708	-0.28%
2021/04/16	0	0.00	11	21.56	21.85	-11	656	-1.68%
2021/04/15	1	21.45	0	0.00	21.50	1	648	0.15%
2021/04/14	2	21.28	0	0.00	21.30	2	642	0.31%
2021/04/13	1	21.75	0	0.00	21.45	1	642	0.16%
2021/04/08	0	0.00	10	21.25	21.40	-10	604	-1.66%
2021/04/06	12	21.19	0	0.00	21.25	12	597	2.01%
2021/04/01	0	0.00	0.3	21.12	21.15	-0.3	594	-0.05%
2021/03/31	2	21.15	0	0.00	21.10	2	591	0.34%
2021/03/26	0	0.00	0.1	21.10	21.05	-0.1	593	-0.02%
2021/03/25	0.2	20.55	4.8	20.65	20.80	-4.7	602	-0.78%
2021/03/23	0	0.00	3	20.60	20.70	-3	604	-0.50%
2021/03/18	0.3	20.60	0	0.00	20.75	0.3	613	0.06%
2021/03/16	0	0.00	8	20.90	20.80	-8	616	-1.30%
2021/03/11	1	21.05	3	21.10	21.00	-2	632	-0.32%
2021/03/02	0.7	20.89	0	0.00	20.65	0.7	628	0.11%
2021/02/26	10	20.86	0	0.00	20.80	10	632	1.58%
2021/02/23	3	20.85	0	0.00	20.90	3	610	0.49%
2021/02/05	0	0.00	3	20.00	19.95	-3	641	-0.47%
2021/02/03	2	19.85	0	0.00	19.90	2	656	0.30%
2021/02/01	4	19.90	0	0.00	19.70	4	673	0.59%
2021/01/28	3	20.00	4	19.96	20.05	-1	665	-0.15%
2021/01/27	0	0.00	3	20.15	20.05	-3	662	-0.45%
2021/01/25	0	0.00	16	20.00	20.15	-16	661	-2.42%
2021/01/22	0	0.00	1	20.10	20.05	-1	662	-0.15%
2021/01/21	0.2	20.05	0	0.00	20.20	0.2	672	0.03%
2021/01/20	0.5	20.10	3	20.25	20.00	-2.5	676	-0.38%
2021/01/13	0	0.00	2	21.05	21.05	-2	714	-0.28%
2021/01/12	0	0.00	1	20.55	20.50	-1	706	-0.14%
2021/01/06	8	20.36	0	0.00	20.30	8	727	1.10%
2021/01/05	15	20.68	3	20.60	20.75	12	720	1.67%
2020/12/30	4	20.60	0	0.00	20.75	4	711	0.56%
2020/12/29	3	20.65	0	0.00	20.60	3	706	0.42%
2020/12/23	2	20.00	0	0.00	20.10	2	695	0.29%
2020/12/21	0	0.00	3	20.05	20.45	-3	708	-0.42%
2020/12/17	0	0.00	1	21.10	20.95	-1	708	-0.14%
2020/12/15	1	20.50	0	0.00	20.50	1	722	0.14%
2020/12/14	0	0.00	2	20.85	20.80	-2	711	-0.28%
2020/12/11	26	20.90	0	0.00	20.80	26	718	3.62%
2020/12/08	0	0.00	3	20.80	20.75	-3	733	-0.41%
2020/12/04	1	21.05	0	0.00	21.05	1	739	0.14%
2020/12/01	3	21.20	0	0.00	21.20	3	763	0.39%
2020/11/30	3	21.25	0	0.00	21.45	3	762	0.39%
2020/11/20	3	20.85	0	0.00	20.75	3	774	0.39%
2020/11/19	2	20.90	5	20.95	20.90	-3	774	-0.39%
2020/11/16	7	20.96	0	0.00	21.05	7	804	0.87%
2020/11/10	0	0.00	2	21.70	21.65	-2	803	-0.25%
2020/11/06	0	0.00	3	21.05	20.90	-3	821	-0.37%
2020/11/02	2	20.65	0	0.00	20.65	2	933	0.21%
2020/10/29	7	20.99	0	0.00	20.95	7	1,141	0.61%
2020/10/27	1	21.60	0	0.00	21.45	1	1,324	0.08%
2020/10/26	17	21.65	0	0.00	21.60	17	1,402	1.21%
2020/10/22	0	0.00	3	21.25	22.00	-3	1,447	-0.21%
2020/10/16	3	21.35	0	0.00	21.20	3	1,480	0.20%
2020/10/06	0	0.00	2	22.00	22.05	-2	1,588	-0.13%
2020/09/25	2	21.45	0	0.00	21.35	2	1,674	0.12%
2020/09/24	4	21.33	0	0.00	21.15	4	1,680	0.24%
2020/09/23	4	22.03	0	0.00	22.00	4	1,679	0.24%
2020/09/21	0	0.00	4	23.30	23.00	-4	1,760	-0.23%
2020/09/16	2	22.60	0	0.00	22.60	2	1,782	0.11%
2020/09/14	2	22.83	0	0.00	22.75	2	1,818	0.11%
2020/09/11	1	22.80	0	0.00	22.65	1	1,829	0.05%
2020/09/10	4	23.18	0	0.00	23.10	4	1,832	0.22%
2020/09/07	0	0.00	1	23.90	23.75	-1	1,919	-0.05%
2020/09/04	0.3	23.90	0	0.00	23.85	0.3	1,967	0.02%
2020/08/31	2	24.60	0	0.00	24.85	2	2,089	0.10%
2020/08/28	0	0.00	10	24.25	24.35	-10	2,092	-0.48%
2020/08/26	0	0.00	2	23.80	23.85	-2	2,122	-0.09%
2020/08/25	0.1	23.90	2	24.00	23.90	-1.9	2,137	-0.09%
2020/08/24	0	0.00	2	23.50	23.50	-2	2,134	-0.09%
2020/08/21	1	23.65	8	23.68	23.65	-7	2,144	-0.33%
2020/08/20	10	23.45	0	0.00	23.40	10	2,138	0.47%
2020/08/19	6	24.78	2	24.90	24.70	4	2,113	0.19%
2020/08/14	2	23.95	10.4	24.25	24.30	-8.4	2,074	-0.40%
2020/08/13	3	24.55	0	0.00	24.10	3	2,080	0.14%
2020/08/12	3	24.80	0	0.00	24.70	3	2,061	0.15%
2020/08/11	4	25.28	0	0.00	25.20	4	2,054	0.19%
2020/08/07	3	25.55	1	25.55	25.40	2	2,034	0.10%
2020/08/06	7	26.38	2	26.23	25.90	5	2,007	0.25%
2020/08/05	3	26.52	7	25.88	27.45	-4	1,979	-0.20%
2020/08/04	0	0.00	8	29.53	30.00	-8	1,878	-0.43%
2020/08/03	1	30.40	5	30.48	30.40	-4	1,788	-0.22%
2020/07/31	1	29.65	14	29.55	29.50	-13	1,697	-0.77%
2020/07/30	2	28.05	45	27.92	28.20	-43	1,606	-2.68%
2020/07/29	44	26.87	3	26.80	26.65	41	1,524	2.69%
2020/07/28	0	0.00	1	26.30	26.35	-1	1,493	-0.07%
2020/07/27	0	0.00	2	26.25	26.25	-2	1,495	-0.13%
2020/07/24	2	26.55	0	0.00	26.45	2	1,491	0.13%
2020/07/23	10	26.60	0	0.00	26.65	10	1,479	0.68%
2020/07/22	0	0.00	2	26.65	26.60	-2	1,466	-0.14%
2020/07/06	4	26.55	4	26.45	26.40	0	1,445	0.00%
2020/07/03	0	0.00	1	26.10	26.05	-1	1,439	-0.07%
2020/06/24	0	0.00	5	25.00	24.95	-5	1,426	-0.35%
2020/06/23	0	0.00	10	25.20	25.00	-10	1,434	-0.70%
2020/06/19	0	0.00	4	25.00	25.00	-4	1,422	-0.28%
2020/06/17	12	24.93	6	24.98	24.90	6	1,414	0.42%
2020/06/12	1	23.40	3	23.70	24.35	-2	1,427	-0.14%
2020/06/11	1	24.75	0	0.00	24.05	1	1,410	0.07%
2020/06/09	0	0.00	2.2	24.40	24.45	-2.2	1,390	-0.16%
2020/06/08	0	0.00	2	24.30	24.40	-2	1,393	-0.14%
2020/05/28	1	22.00	0	0.00	21.90	1	1,298	0.08%
2020/05/26	4	21.98	0	0.00	22.00	4	1,319	0.30%
2020/05/11	1	22.25	0	0.00	22.20	1	1,303	0.08%
2020/05/07	6	21.95	0	0.00	22.00	6	1,297	0.46%
2020/04/27	1	21.45	0	0.00	21.50	1	1,389	0.07%
2020/04/24	0	0.00	3	21.20	21.35	-3	1,431	-0.21%
2020/04/15	1	21.40	0	0.00	21.40	1	1,457	0.07%
2020/04/14	0	0.00	1	21.25	21.40	-1	1,457	-0.07%
2020/04/13	1	21.15	0	0.00	21.10	1	1,450	0.07%
2020/04/10	5	21.60	1	21.10	21.55	4	1,445	0.28%
2020/04/08	0	0.00	1	20.50	20.60	-1	1,352	-0.07%
2020/04/07	1	20.55	3	20.35	20.50	-2	1,329	-0.15%
2020/04/01	1	20.30	4	20.29	20.30	-3	1,294	-0.23%
2020/03/27	0	0.00	4	16.86	16.95	-4	1,209	-0.33%
2020/03/25	1	16.55	0	0.00	16.80	1	1,175	0.09%
2020/03/24	0	0.00	3	15.65	15.80	-3	1,161	-0.26%
2020/03/23	6	14.59	0	0.00	14.80	6	1,151	0.52%
2020/03/20	2	14.90	0	0.00	14.85	2	1,144	0.17%
2020/03/17	0	0.00	1	16.45	16.05	-1	1,154	-0.09%
2020/03/16	1	16.80	1	17.00	17.00	0	1,152	0.00%
2020/03/13	4	16.81	1	16.80	17.70	3	1,136	0.26%
2020/03/12	1	18.55	5	18.87	18.55	-4	1,105	-0.36%
2020/03/10	4	19.83	1	19.65	20.25	3	1,063	0.28%
2020/03/02	1	21.15	0	0.00	21.45	1	1,095	0.09%
2020/02/27	0	0.00	1	21.70	21.75	-1	1,103	-0.09%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/02/10	5	22.05	0	0.00	22.10	5	1,321	0.38%
2020/02/07	0	0.00	1	22.35	22.20	-1	1,330	-0.08%
2020/02/06	0	0.00	1	22.70	22.65	-1	1,319	-0.08%
2020/02/04	0	0.00	3	22.55	22.45	-3	1,306	-0.23%
2020/02/03	1	22.20	0	0.00	22.20	1	1,288	0.08%
2020/01/30	2	22.38	0	0.00	22.00	2	1,249	0.16%
2020/01/20	0	0.00	5	23.62	23.65	-5	1,194	-0.42%
2020/01/17	1	22.55	4	22.78	22.85	-3	1,144	-0.26%
2020/01/16	0	0.00	2	21.80	21.80	-2	1,084	-0.18%
2020/01/14	2	21.75	0	0.00	21.65	2	1,092	0.18%
2020/01/02	0	0.00	5	21.60	21.65	-5	1,112	-0.45%
2019/12/31	5	21.60	0	0.00	21.65	5	1,110	0.45%
2019/12/18	0	0.00	0.1	21.80	21.80	-0.1	1,146	-0.01%
2019/12/16	0	0.00	3	21.55	21.65	-3	1,176	-0.25%
2019/12/12	1	22.25	5	21.90	21.80	-4	1,175	-0.34%
2019/12/11	0	0.00	1	21.60	21.90	-1	1,117	-0.09%
2019/11/25	3	22.00	30	22.37	22.40	-27	1,196	-2.26%
2019/11/19	0	0.00	1	20.85	21.15	-1	1,135	-0.09%
2019/11/18	0	0.00	3	20.10	20.55	-3	1,114	-0.27%
2019/11/12	0	0.00	3	19.85	20.00	-3	1,058	-0.28%
2019/11/11	1	19.90	0	0.00	19.70	1	1,049	0.10%
2019/11/08	1	20.00	0	0.00	20.10	1	1,032	0.10%
2019/11/07	0	0.00	2	19.95	20.00	-2	1,032	-0.19%
2019/11/06	5	19.70	0	0.00	20.00	5	1,022	0.49%
2019/11/01	1	19.50	0	0.00	19.50	1	996	0.10%
2019/10/30	5	19.18	0.5	19.35	19.50	4.5	996	0.45%
2019/10/18	2	19.03	0	0.00	18.90	2	971	0.21%
2019/10/09	3	18.60	0	0.00	18.75	3	931	0.32%
2019/09/27	1	18.70	0	0.00	18.90	1	929	0.11%
2019/09/26	1	19.00	0	0.00	19.00	1	921	0.11%
2019/09/23	3	19.40	0	0.00	19.45	3	890	0.34%
2019/09/20	0	0.00	1	19.70	19.40	-1	883	-0.11%
2019/09/17	1	19.40	3	19.45	19.40	-2	827	-0.24%
2019/09/12	0	0.00	15	19.49	19.40	-15	805	-1.86%
2019/09/10	1	18.25	0	0.00	18.35	1	721	0.14%
2019/09/06	0	0.00	3	18.35	18.30	-3	692	-0.43%
2019/09/05	15	18.45	0	0.00	18.40	15	680	2.21%
2019/08/19	0	0.00	1	18.15	18.10	-1	496	-0.20%
2019/08/14	0	0.00	0	17.10	17.10	0	425	-0.01%
2019/08/01	3	17.90	0	0.00	17.75	3	434	0.69%
2019/07/24	11	17.88	0	0.00	17.95	11	421	2.61%
2019/07/03	0	0.00	3.1	18.25	18.35	-3.1	374	-0.82%
2019/06/13	0	0.00	1	18.15	18.20	-1	380	-0.26%
2019/06/12	3	17.95	0	0.00	18.25	3	379	0.79%
2019/05/30	0	0.00	3	17.60	17.60	-3	381	-0.79%
2019/05/27	3	17.50	0	0.00	17.70	3	394	0.76%
2019/05/21	3	16.95	0	0.00	16.90	3	428	0.70%
2019/05/16	3	17.10	0	0.00	17.05	3	429	0.70%
2019/04/30	0	0.00	2	17.45	17.50	-2	427	-0.47%
2019/04/29	0	0.00	3	17.40	17.40	-3	426	-0.70%
2019/04/24	4	17.65	0	0.00	17.65	4	435	0.92%
2019/04/12	0	0.00	3	17.55	17.50	-3	448	-0.67%
2019/04/10	0	0.00	3	17.60	17.65	-3	442	-0.68%
2019/04/03	1	17.90	0	0.00	18.00	1	430	0.23%
2019/04/02	2	17.85	0	0.00	17.85	2	431	0.46%
2019/03/29	0	0.00	7	18.00	17.95	-7	419	-1.67%
2019/03/14	1	18.40	0	0.00	18.35	1	434	0.23%
2019/03/04	0	0.00	1	18.25	18.45	-1	441	-0.23%
2019/02/26	0	0.00	1	18.60	18.75	-1	433	-0.23%
2019/02/25	2	18.90	0	0.00	19.00	2	422	0.47%
2019/02/20	3	17.80	0	0.00	17.95	3	396	0.76%
2019/02/13	1	17.50	0	0.00	17.50	1	390	0.26%
2019/02/12	0	0.00	3	17.25	17.45	-3	388	-0.77%
2019/01/10	0	0.00	3	17.35	17.25	-3	397	-0.75%
2019/01/07	3	17.35	0	0.00	17.35	3	398	0.75%
2019/01/04	1	17.30	0	0.00	17.25	1	407	0.25%
2018/12/17	6	18.68	0	0.00	18.65	6	381	1.57%
2018/12/13	1	18.30	0	0.00	18.30	1	379	0.26%
2018/12/12	2	18.20	0	0.00	18.10	2	376	0.53%
2018/12/11	3	18.35	0	0.00	18.10	3	371	0.81%
2018/12/06	7	18.92	0	0.00	18.70	7	358	1.95%
2018/11/28	1	19.30	0	0.00	19.20	1	349	0.29%
2018/11/26	0	0.00	5	19.40	19.50	-5	344	-1.45%
2018/11/20	2	19.30	0	0.00	19.40	2	339	0.59%
2018/11/15	9	19.36	0	0.00	19.75	9	325	2.77%
2018/11/14	3	20.30	0	0.00	20.10	3	309	0.97%
2018/10/18	1	20.90	4	21.05	20.75	-3	435	-0.69%
2018/10/17	2	21.85	0	0.00	21.50	2	423	0.47%
2018/10/15	2	21.90	0	0.00	21.60	2	424	0.47%
2018/10/11	3	22.05	0	0.00	21.80	3	415	0.72%
2018/10/09	0	0.00	2	23.40	23.55	-2	405	-0.49%
2018/10/04	2	23.80	0	0.00	23.75	2	406	0.49%
2018/09/28	6	23.97	0	0.00	23.85	6	409	1.47%
2018/09/25	2	24.20	0	0.00	24.00	2	409	0.49%
2018/09/19	2	24.05	0	0.00	24.05	2	405	0.49%
2018/09/13	3	23.45	0	0.00	23.60	3	412	0.73%
2018/09/12	0	0.00	0.2	23.40	23.35	-0.2	409	-0.04%
2018/08/22	0	0.00	2	23.90	23.95	-2	446	-0.45%
2018/08/17	0	0.00	1	23.85	23.75	-1	448	-0.22%
2018/08/07	0	0.00	3.6	23.95	24.00	-3.6	434	-0.83%
2018/08/03	0	0.00	56	23.28	23.40	-56	430	-13.02%
2018/08/02	25	25.58	3	25.60	25.45	22	410	5.36%
2018/08/01	0	0.00	1	25.50	25.55	-1	374	-0.27%
2018/07/30	8	25.30	0	0.00	25.25	8	346	2.31%
2018/07/18	1	25.00	0	0.00	24.90	1	307	0.33%
2018/07/06	0	0.00	3	24.05	24.00	-3	307	-0.98%
2018/06/29	3	24.40	0	0.00	24.25	3	321	0.93%
2018/06/28	0	0.00	10	24.23	24.20	-10	321	-3.11%
2018/06/27	0	0.00	1	24.30	24.35	-1	320	-0.31%
2018/06/15	0	0.00	2.3	24.86	25.40	-2.3	331	-0.70%
2018/05/21	0	0.00	1	24.85	25.00	-1	344	-0.29%
2018/05/11	0	0.00	3	24.15	24.40	-3	367	-0.82%
2018/05/03	2	24.40	0	0.00	24.25	2	380	0.53%
2018/04/20	0	0.00	1	24.40	24.50	-1	403	-0.25%
2018/04/18	2	24.10	0	0.00	24.00	2	407	0.49%
2018/03/31	0	0.00	4	25.18	25.20	-4	433	-0.92%
2018/03/26	0	0.00	50	25.03	25.05	-50	439	-11.36%
2018/03/14	0	0.00	3	24.60	24.60	-3	462	-0.65%
2018/03/01	2	24.85	0	0.00	24.85	2	519	0.38%
2018/02/21	3	24.35	0	0.00	24.80	3	604	0.50%
2018/02/07	0	0.00	3	24.50	24.35	-3	662	-0.45%
2018/02/02	26	25.25	0	0.00	25.30	26	655	3.97%
2018/02/01	3	25.15	0	0.00	25.05	3	664	0.45%
2018/01/30	50	25.50	0	0.00	25.40	50	670	7.46%
2018/01/25	0.3	25.50	0	0.00	25.60	0.3	696	0.04%
2018/01/22	0.3	25.80	0	0.00	25.80	0.3	810	0.04%
2018/01/17	0	0.00	1	26.05	26.05	-1	857	-0.12%
2018/01/11	1	25.50	0	0.00	25.45	1	907	0.11%
2018/01/09	0	0.00	3	25.80	25.90	-3	900	-0.33%