三商 (2905)-元大-南投券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.95
漲跌
▲0.30
漲幅
+1.92%
成交量
2,358張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	15.82	0	0.00	15.95	3	1,335	0.22%
2024/05/13	13	15.61	14	15.40	15.65	-1	1,299	-0.08%
2024/05/10	0	0.00	33	15.01	15.05	-33	1,245	-2.65%
2024/05/09	2	14.45	0	0.00	14.40	2	1,207	0.17%
2024/05/06	10	14.65	13	14.88	14.65	-3	1,132	-0.26%
2024/05/02	15	14.65	21	14.65	14.60	-6	1,056	-0.57%
2024/04/29	1	14.40	16	14.40	14.45	-15	957	-1.57%
2024/04/26	0	0.00	1	14.00	14.05	-1	891	-0.11%
2024/04/25	0	0.00	20	14.31	14.10	-20	888	-2.25%
2024/04/23	0	0.00	10	13.60	13.75	-10	846	-1.18%
2024/04/17	1	13.65	5	13.63	13.65	-4	841	-0.48%
2024/04/12	3	13.93	0	0.00	13.65	3	779	0.38%
2024/04/10	0	0.00	10	13.10	13.10	-10	673	-1.48%
2024/04/03	0	0.00	0.1	12.50	12.45	-0.1	639	-0.02%
2024/04/01	0	0.00	6	12.60	12.60	-6	634	-0.95%
2024/03/22	0	0.00	0.1	12.35	12.35	-0.1	637	-0.02%
2024/03/18	0	0.00	7	12.25	12.30	-7	641	-1.09%
2024/03/13	0.1	12.70	0	0.00	12.65	0.1	679	0.01%
2024/03/12	1.1	12.80	0	0.00	12.70	1.1	679	0.16%
2024/03/07	0	0.00	4	12.55	12.50	-4	683	-0.59%
2024/02/29	0	0.00	1	12.70	12.70	-1	682	-0.15%
2024/02/27	1	12.65	2	12.65	12.65	-1	664	-0.15%
2024/02/23	0.1	12.75	0	0.00	12.60	0.1	692	0.02%
2024/02/20	0	0.00	1	12.75	12.75	-1	838	-0.12%
2024/02/19	0	0.00	1	12.85	12.85	-1	861	-0.12%
2024/02/16	0	0.00	2	12.55	12.65	-2	933	-0.21%
2024/02/15	0	0.00	1	12.45	12.45	-1	929	-0.11%
2024/01/26	0.2	12.62	0	0.00	12.50	0.2	1,062	0.01%
2024/01/25	1	12.50	0	0.00	12.50	1	1,071	0.09%
2024/01/23	0	0.00	0.1	12.70	12.65	-0.1	1,052	-0.01%
2024/01/11	0.1	13.20	0	0.00	13.20	0.1	1,069	0.01%
2024/01/03	0.1	13.60	0	0.00	13.55	0.1	1,088	0.01%
2023/12/26	1	13.75	1	13.75	13.75	0	1,117	0.00%
2023/12/21	3	13.67	1	13.65	13.65	2	1,131	0.17%
2023/12/20	0.1	13.65	11	13.75	13.75	-10.9	1,152	-0.95%
2023/12/18	11	13.75	0	0.00	13.70	11	1,251	0.88%
2023/12/13	0	0.00	1	13.30	13.40	-1	1,248	-0.08%
2023/12/12	1	13.10	0	0.00	13.20	1	1,243	0.08%
2023/12/11	10	13.60	0	0.00	13.35	10	1,220	0.82%
2023/12/08	1	13.90	1	14.00	13.90	0	1,191	0.00%
2023/12/07	0	0.00	1	14.00	13.95	-1	1,195	-0.08%
2023/12/06	0	0.00	10	13.95	14.00	-10	1,207	-0.83%
2023/12/04	0.1	13.70	0	0.00	13.70	0.1	1,216	0.01%
2023/11/30	3	13.60	0	0.00	13.70	3	1,225	0.24%
2023/11/22	0.1	13.85	0	0.00	13.85	0.1	1,241	0.01%
2023/11/21	0.1	13.70	0	0.00	13.70	0.1	1,229	0.01%
2023/11/20	10	13.60	0	0.00	13.55	10	1,231	0.81%
2023/11/17	10	13.60	10	13.90	13.50	0	1,210	0.00%
2023/11/15	1	13.20	5	13.37	13.45	-4	1,074	-0.37%
2023/11/10	1	12.95	0	0.00	12.95	1	989	0.10%
2023/11/09	0	0.00	2	13.15	13.10	-2	979	-0.20%
2023/11/07	0.1	13.05	0	0.00	13.00	0.1	928	0.01%
2023/11/06	0	0.00	15	13.10	13.10	-15	925	-1.62%
2023/11/03	7	12.96	1	13.00	12.95	6	904	0.66%
2023/11/01	1	12.65	0	0.00	12.70	1	827	0.12%
2023/10/31	2	12.68	0	0.00	12.60	2	826	0.24%
2023/10/30	2	12.75	0	0.00	12.70	2	826	0.24%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/25	0	0.00	2	12.85	12.85	-2	803	-0.25%
2023/10/18	2	12.58	0	0.00	12.55	2	751	0.27%
2023/10/16	1	12.45	0	0.00	12.50	1	731	0.14%
2023/10/13	0	0.00	0.6	12.55	12.45	-0.6	735	-0.08%
2023/10/11	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/09/26	0.4	12.55	0	0.00	12.40	0.4	702	0.05%
2023/09/22	20.6	12.60	4	12.58	12.55	16.6	677	2.45%
2023/09/21	10	13.00	0	0.00	12.85	10	577	1.73%
2023/09/18	1	13.35	0	0.00	13.30	1	563	0.18%
2023/09/13	0	0.00	1	13.55	13.45	-1	558	-0.18%
2023/09/12	0	0.00	1	13.45	13.45	-1	551	-0.18%
2023/09/11	1	13.40	0	0.00	13.50	1	539	0.19%
2023/09/07	0	0.00	15	13.38	13.55	-15	517	-2.90%
2023/09/04	10.1	13.25	0	0.00	13.40	10.1	469	2.14%
2023/08/31	0	0.00	1	13.25	13.40	-1	455	-0.22%
2023/08/29	6	13.50	0	0.00	13.50	6	434	1.38%
2023/08/10	13	14.30	0	0.00	14.40	13	386	3.36%
2023/08/08	15	14.43	0	0.00	14.45	15	385	3.89%
2023/08/01	0	0.00	3	14.90	14.75	-3	382	-0.78%
2023/07/31	0	0.00	5	14.90	14.65	-5	381	-1.31%
2023/07/24	0	0.00	3	14.60	14.50	-3	378	-0.79%
2023/07/19	15	14.53	0	0.00	14.55	15	373	4.02%
2023/07/18	10	14.70	0	0.00	14.70	10	372	2.69%
2023/07/13	10	14.85	0	0.00	14.85	10	366	2.73%
2023/07/11	0	0.00	20	15.16	15.25	-20	364	-5.49%
2023/07/07	10	14.85	0	0.00	14.85	10	364	2.75%
2023/07/06	15	15.02	0	0.00	14.95	15	358	4.18%
2023/06/28	0.7	15.10	1	15.05	15.00	-0.3	344	-0.10%
2023/06/14	0	0.00	0	15.40	15.30	0	326	-0.01%
2023/05/31	10	15.00	0	0.00	15.00	10	338	2.95%
2023/05/18	0	0.00	1	15.25	15.25	-1	388	-0.26%
2023/05/17	0	0.00	1	15.25	15.25	-1	391	-0.26%
2023/05/15	0	0.00	1	15.05	15.05	-1	397	-0.25%
2023/05/11	0	0.00	0	15.05	14.85	0	396	-0.01%
2023/05/09	0	0.00	3	15.00	14.95	-3	396	-0.76%
2023/04/28	10	15.05	0	0.00	15.15	10	411	2.43%
2023/04/27	0	0.00	0.1	15.50	15.05	-0.1	409	-0.02%
2023/04/26	10	15.10	2	15.13	15.15	8	408	1.96%
2023/04/20	5	15.10	0	0.00	15.00	5	393	1.27%
2023/04/19	5	15.30	0	0.00	15.30	5	386	1.29%
2023/04/10	0.5	15.35	0	0.00	15.50	0.5	357	0.14%
2023/04/07	0	0.00	0.1	15.35	15.35	-0.1	357	-0.03%
2023/03/24	0	0.00	28.1	15.65	15.70	-28.1	351	-7.99%
2023/03/23	0	0.00	2	15.60	15.55	-2	348	-0.57%
2023/03/22	0	0.00	1.2	15.59	15.55	-1.2	347	-0.35%
2023/03/13	0.5	16.10	0	0.00	15.95	0.5	343	0.14%
2023/02/17	0	0.00	2	16.50	16.65	-2	361	-0.55%
2023/02/03	2	15.50	0	0.00	15.80	2	352	0.57%
2023/01/04	0	0.00	1	15.15	15.35	-1	428	-0.23%
2022/12/23	1	15.05	0	0.00	15.05	1	467	0.21%
2022/12/13	0	0.00	1	15.30	15.30	-1	533	-0.19%
2022/12/09	0	0.00	6.2	15.40	15.45	-6.2	556	-1.12%
2022/12/08	2	15.45	0	0.00	15.30	2	566	0.35%
2022/12/07	1	15.55	1	15.50	15.50	0	579	0.00%
2022/12/01	1	15.95	0	0.00	16.10	1	652	0.15%
2022/11/30	0	0.00	2	15.60	16.10	-2	655	-0.30%
2022/11/29	6	15.20	0	0.00	15.15	6	632	0.95%
2022/11/28	0	14.95	0	0.00	14.85	0	628	0.00%
2022/11/25	0	0.00	0.1	15.05	15.00	-0.1	633	-0.01%
2022/11/24	0	0.00	0.2	15.20	15.05	-0.2	636	-0.04%
2022/11/21	0	0.00	1	14.70	14.65	-1	647	-0.15%
2022/11/16	2	14.50	0	0.00	14.40	2	652	0.31%
2022/11/09	0	0.00	0.1	14.70	14.60	-0.1	621	-0.02%
2022/11/03	0.1	14.40	0	0.00	14.50	0.1	625	0.02%
2022/11/02	0.2	14.45	1	14.35	14.35	-0.9	620	-0.14%
2022/11/01	0.2	14.30	0	0.00	14.30	0.2	622	0.03%
2022/09/30	0	0.00	2	14.25	14.50	-2	551	-0.36%
2022/09/29	3	14.45	15	14.24	14.50	-12	543	-2.21%
2022/09/28	4	14.20	4	14.48	14.15	0	535	0.00%
2022/09/27	11	14.44	10	14.70	14.50	1	528	0.19%
2022/09/26	12	14.71	11	14.85	14.70	1	515	0.19%
2022/09/22	1.5	15.13	0	0.00	15.15	1.5	504	0.30%
2022/09/19	9	15.28	8	15.40	15.30	1	487	0.21%
2022/09/16	2	15.50	0	0.00	15.50	2	480	0.42%
2022/09/14	6	15.56	4	15.85	15.70	2	463	0.43%
2022/09/13	2	15.70	4	15.80	15.95	-2	457	-0.44%
2022/09/12	7	15.94	0	0.00	15.90	7	446	1.57%
2022/09/07	7	17.29	0	0.00	17.20	7	394	1.77%
2022/09/05	1	17.90	0	0.00	17.85	1	351	0.28%
2022/08/18	1	18.30	0	0.00	18.30	1	297	0.34%
2022/04/27	0.1	20.55	0	0.00	20.40	0.1	342	0.02%
2022/04/15	0	22.00	0	0.00	22.05	0	345	0.00%
2022/04/13	0	0.00	1	22.20	22.30	-1	341	-0.29%
2022/04/08	1	21.60	0.2	21.60	21.75	0.8	327	0.25%
2022/03/29	0	0.00	2	21.20	21.20	-2	313	-0.64%
2022/03/28	1	21.30	0	0.00	21.30	1	314	0.32%
2022/02/23	0	0.00	1	21.75	21.75	-1	390	-0.26%
2022/02/17	0	0.00	1	22.10	21.95	-1	437	-0.23%
2022/02/11	1	22.05	0	0.00	22.05	1	455	0.22%
2022/02/10	0	0.00	1	22.00	22.10	-1	458	-0.22%
2022/02/08	2	21.70	0	0.00	21.70	2	459	0.44%
2022/01/26	0	0.00	1	21.20	21.30	-1	466	-0.21%
2022/01/14	0	0.00	8	22.20	22.25	-8	482	-1.66%
2022/01/13	0	0.00	26	22.35	22.35	-26	518	-5.02%
2022/01/12	34	22.40	0	0.00	22.45	34	534	6.36%
2022/01/06	0	0.00	1	22.50	22.55	-1	596	-0.17%
2021/12/29	0	0.00	26	22.55	22.60	-26	738	-3.52%
2021/12/28	0	0.00	2	22.60	22.50	-2	769	-0.26%
2021/12/21	0	0.00	2	22.35	22.45	-2	1,034	-0.19%
2021/12/17	0	0.00	1	22.35	22.30	-1	1,141	-0.09%
2021/12/16	1	22.40	0	0.00	22.35	1	1,201	0.08%
2021/12/09	0	0.00	2	23.00	23.00	-2	1,208	-0.17%
2021/12/07	0	0.00	0.3	22.85	22.95	-0.3	1,219	-0.02%
2021/12/01	0	0.00	1	23.25	23.25	-1	1,247	-0.08%
2021/11/25	0	0.00	0.1	23.55	23.60	-0.1	1,283	0.00%
2021/11/24	0.1	23.60	0	0.00	23.70	0.1	1,290	0.00%
2021/11/04	0	0.00	3	23.05	23.10	-3	1,366	-0.22%
2021/10/29	0.4	23.20	0	0.00	23.15	0.4	1,374	0.03%
2021/10/27	6	23.47	6	23.38	23.45	0	1,385	0.00%
2021/10/26	0	0.00	2	23.55	23.65	-2	1,384	-0.14%
2021/10/25	2	23.60	0	0.00	23.60	2	1,388	0.14%
2021/10/22	4	23.76	3	24.00	23.75	1	1,403	0.07%
2021/10/20	0	0.00	1	23.25	23.65	-1	1,380	-0.07%
2021/10/19	1	23.20	0	0.00	23.50	1	1,389	0.07%
2021/10/15	6	23.75	0	0.00	23.75	6	1,389	0.43%
2021/10/12	3	25.30	3	24.88	24.85	0	1,359	0.00%
2021/10/08	3	25.50	0	0.00	25.30	3	1,342	0.22%
2021/10/07	1	25.35	1	25.20	25.40	0	1,329	0.00%
2021/10/06	3	24.97	1	25.35	25.10	2	1,315	0.15%
2021/10/05	5	24.87	2	25.03	25.25	3	1,286	0.23%
2021/10/04	6	24.90	3	24.92	25.00	3	1,263	0.24%
2021/10/01	8	25.20	5	24.45	24.45	3	1,244	0.24%
2021/09/30	4	25.85	0	0.00	25.85	4	1,184	0.34%
2021/09/29	3	25.53	2	25.23	25.20	1	1,153	0.09%
2021/09/28	37	26.02	9	25.99	26.00	28	1,112	2.52%
2021/09/27	1	25.55	1	25.60	25.80	0	1,071	0.00%
2021/09/24	0	0.00	1	24.60	24.60	-1	1,004	-0.10%
2021/09/23	2	24.55	2.5	24.36	24.70	-0.5	983	-0.05%
2021/09/02	0	0.00	1	23.55	23.10	-1	969	-0.10%
2021/08/20	2	20.93	0	0.00	20.95	2	1,184	0.17%
2021/08/19	1	21.25	0	0.00	20.95	1	1,187	0.08%
2021/08/18	1	21.50	0	0.00	21.70	1	1,175	0.09%
2021/08/17	1	21.90	0	0.00	21.75	1	1,184	0.08%
2021/08/16	0	0.00	7	22.28	22.25	-7	1,175	-0.60%
2021/08/10	1	23.60	0	0.00	23.50	1	1,192	0.08%
2021/08/06	0	0.00	2	23.68	23.70	-2	1,288	-0.16%
2021/08/02	0	0.00	1	23.50	23.55	-1	1,375	-0.07%
2021/07/19	0	0.00	0.7	23.20	23.15	-0.7	1,497	-0.04%
2021/07/14	0	0.00	5	22.45	22.45	-5	1,569	-0.32%
2021/07/08	0	0.00	3	23.30	23.15	-3	1,630	-0.18%
2021/07/06	3	22.83	0	0.00	22.85	3	1,636	0.18%
2021/06/15	0	0.00	1	22.35	22.35	-1	1,572	-0.06%
2021/06/11	0	0.00	2	22.45	22.45	-2	1,558	-0.13%
2021/06/10	0	0.00	1	22.65	22.75	-1	1,541	-0.06%
2021/06/09	0	0.00	2	22.60	22.60	-2	1,533	-0.13%
2021/06/08	6	23.39	0	0.00	23.10	6	1,507	0.40%
2021/06/07	0	0.00	2	22.90	24.00	-2	1,405	-0.14%
2021/06/01	2	22.25	0.1	22.35	22.40	2	1,291	0.15%
2021/05/28	0	0.00	1	21.90	21.75	-1	1,278	-0.08%
2021/05/25	0	0.00	0.2	22.10	21.65	-0.2	1,295	-0.01%
2021/05/18	0	0.00	5	21.44	21.60	-5	1,265	-0.40%
2021/05/17	7.2	21.18	2	21.25	21.15	5.2	1,213	0.43%
2021/05/14	0	0.00	5.3	20.64	20.50	-5.3	1,129	-0.47%
2021/05/07	0	0.00	3	22.53	22.60	-3	999	-0.30%
2021/05/06	0.3	22.10	2	22.50	22.30	-1.7	994	-0.17%
2021/04/29	0	0.00	4	23.50	23.50	-4	897	-0.45%
2021/04/23	0	0.00	1	23.25	23.25	-1	807	-0.12%
2021/04/22	0	0.00	2	23.15	23.15	-2	794	-0.25%
2021/04/20	4	22.85	0	0.00	23.05	4	732	0.55%
2021/04/19	2	23.10	3	23.03	23.05	-1	708	-0.15%
2021/04/13	3	22.10	0	0.00	21.45	3	642	0.47%
2021/04/12	3	21.75	0	0.00	21.90	3	614	0.49%
2021/03/29	0	0.00	3	21.10	21.10	-3	585	-0.51%
2021/03/24	0	0.00	2	20.75	20.75	-2	601	-0.33%
2021/03/09	0	0.00	1	20.85	20.85	-1	620	-0.16%
2021/03/03	2	20.80	0.1	20.65	20.85	1.9	626	0.30%
2021/02/26	5	20.94	0	0.00	20.80	5	632	0.79%
2021/02/25	0.1	21.20	0	0.00	21.20	0.1	624	0.01%
2021/02/04	10	19.73	0	0.00	19.70	10	642	1.56%
2021/02/03	5	19.80	0	0.00	19.90	5	656	0.76%
2021/02/01	0	0.00	0.1	19.80	19.70	-0.1	673	-0.01%
2021/01/28	0	0.00	1	20.00	20.05	-1	665	-0.15%
2021/01/26	2	20.20	1	20.05	20.05	1	662	0.15%
2021/01/20	0	0.00	2	20.00	20.00	-2	676	-0.30%
2021/01/12	2	20.65	1	20.50	20.50	1	706	0.14%
2021/01/06	15	20.35	2	20.60	20.30	13	727	1.79%
2021/01/04	0	0.00	1	20.80	20.80	-1	717	-0.14%
2020/12/28	2	20.60	0	0.00	20.65	2	706	0.28%
2020/12/25	1	20.45	0	0.00	20.60	1	703	0.14%
2020/12/23	3	20.05	1	19.90	20.10	2	695	0.29%
2020/12/21	0	0.00	3	20.13	20.45	-3	708	-0.42%
2020/12/18	2	20.90	0	0.00	20.65	2	701	0.29%
2020/12/14	0	0.00	3	20.80	20.80	-3	711	-0.42%
2020/12/10	4	20.95	2	20.80	20.80	2	726	0.28%
2020/12/09	0	0.00	1	20.90	20.90	-1	727	-0.14%
2020/12/07	0	0.00	3	20.90	20.90	-3	734	-0.41%
2020/12/02	2	21.10	0	0.00	21.10	2	760	0.26%
2020/11/30	1	21.40	0	0.00	21.45	1	762	0.13%
2020/11/25	2	21.20	0	0.00	21.15	2	776	0.26%
2020/11/24	0	0.00	1	20.85	20.85	-1	782	-0.13%
2020/11/18	2	21.00	0	0.00	21.00	2	771	0.26%
2020/11/06	3	21.05	0	0.00	20.90	3	821	0.37%
2020/11/03	0	0.00	1	20.95	20.90	-1	880	-0.11%
2020/10/16	0	0.00	3	21.35	21.20	-3	1,480	-0.20%
2020/09/24	0	0.00	1	21.15	21.15	-1	1,680	-0.06%
2020/09/18	0	0.00	0	23.35	23.35	0	1,763	0.00%
2020/09/17	0.8	22.80	1	22.75	22.80	-0.2	1,765	-0.01%
2020/09/16	1	22.60	0	0.00	22.60	1	1,782	0.06%
2020/09/15	0	0.00	5	22.60	22.60	-5	1,810	-0.28%
2020/09/09	0	0.00	0.1	23.30	23.30	-0.1	1,855	-0.01%
2020/09/08	4	23.49	0	0.00	23.40	4	1,889	0.21%
2020/09/04	1	23.85	0	0.00	23.85	1	1,967	0.05%
2020/09/03	0	0.00	7	24.12	24.10	-7	1,986	-0.35%
2020/08/26	0	0.00	10	23.85	23.85	-10	2,122	-0.47%
2020/08/25	0	0.00	1	23.90	23.90	-1	2,137	-0.05%
2020/08/24	0	0.00	1	23.50	23.50	-1	2,134	-0.05%
2020/08/21	0	0.00	12	23.40	23.65	-12	2,144	-0.56%
2020/08/13	1	25.00	0	0.00	24.10	1	2,080	0.05%
2020/08/11	4	25.30	0.1	25.45	25.20	3.9	2,054	0.19%
2020/08/10	0	0.00	4	25.60	25.55	-4	2,042	-0.20%
2020/08/06	1	26.15	0	0.00	25.90	1	2,007	0.05%
2020/08/05	14	26.44	4	27.24	27.45	10	1,979	0.51%
2020/08/04	11	29.95	4	29.98	30.00	7	1,878	0.37%
2020/08/03	1	30.35	1.2	30.37	30.40	-0.2	1,788	-0.01%
2020/07/31	2	29.48	1	29.50	29.50	1	1,697	0.06%
2020/07/30	0	0.00	1	28.00	28.20	-1	1,606	-0.06%
2020/07/24	7	26.40	0	0.00	26.45	7	1,491	0.47%
2020/07/21	3	26.10	0	0.00	26.00	3	1,435	0.21%
2020/07/20	0.2	26.00	2	26.10	26.10	-1.8	1,420	-0.13%
2020/07/10	1	25.95	1	25.55	25.45	0	1,384	0.00%
2020/07/02	0	0.00	7	26.11	26.10	-7	1,451	-0.48%
2020/07/01	3	26.52	0	0.00	26.15	3	1,449	0.21%
2020/06/30	2	25.88	0	0.00	26.50	2	1,472	0.14%
2020/06/24	5	25.00	0	0.00	24.95	5	1,426	0.35%
2020/06/23	0	0.00	2	25.15	25.00	-2	1,434	-0.14%
2020/06/22	0	0.00	20	25.25	25.20	-20	1,441	-1.39%
2020/06/17	0	0.00	1	24.95	24.90	-1	1,414	-0.07%
2020/06/12	0	0.00	1	23.00	24.35	-1	1,427	-0.07%
2020/06/11	0	0.00	1	24.25	24.05	-1	1,410	-0.07%
2020/06/09	2	24.50	1	24.40	24.45	1	1,390	0.07%
2020/06/04	20	23.10	1	23.10	23.20	19	1,337	1.42%
2020/06/03	0	0.00	19	22.75	22.95	-19	1,340	-1.42%
2020/05/28	3	21.98	0	0.00	21.90	3	1,298	0.23%
2020/05/22	2	21.90	0	0.00	21.60	2	1,317	0.15%
2020/05/20	0	0.00	1	21.75	21.75	-1	1,322	-0.08%
2020/05/14	0	0.00	1	21.20	21.20	-1	1,312	-0.08%
2020/05/13	10	21.45	0	0.00	21.45	10	1,311	0.76%
2020/05/12	1	21.70	0	0.00	21.60	1	1,316	0.08%
2020/05/11	1	22.20	0	0.00	22.20	1	1,303	0.08%
2020/05/06	10	21.71	1	21.75	21.80	9	1,304	0.69%
2020/04/30	1	21.70	0	0.00	22.00	1	1,323	0.08%
2020/04/29	0	0.00	1.9	21.78	21.70	-1.9	1,333	-0.14%
2020/04/28	1	21.50	0	0.00	21.55	1	1,345	0.07%
2020/04/27	0.7	21.50	0	0.00	21.50	0.7	1,389	0.05%
2020/04/20	1	21.35	2	21.35	21.45	-1	1,465	-0.07%
2020/04/13	0	0.00	3	21.12	21.10	-3	1,450	-0.21%
2020/04/10	3	21.67	1	21.45	21.55	2	1,445	0.14%
2020/04/01	6	20.55	0	0.00	20.30	6	1,294	0.46%
2020/03/27	0.2	16.90	0	0.00	16.95	0.2	1,209	0.01%
2020/03/25	0	0.00	2	16.70	16.80	-2	1,175	-0.17%
2020/03/23	2	14.20	0	0.00	14.80	2	1,151	0.17%
2020/03/20	2.1	14.41	0	0.00	14.85	2.1	1,144	0.18%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/17	0.2	16.05	0	0.00	16.05	0.2	1,154	0.02%
2020/03/13	0	0.00	5	16.95	17.70	-5	1,136	-0.44%
2020/03/12	0	0.00	1	18.75	18.55	-1	1,105	-0.09%
2020/03/10	1	19.85	0	0.00	20.25	1	1,063	0.09%
2020/03/09	2	20.40	0	0.00	20.05	2	1,057	0.19%
2020/03/06	2	21.25	1	21.25	21.15	1	1,042	0.10%
2020/03/02	0	0.00	2	21.50	21.45	-2	1,095	-0.18%
2020/02/07	0	0.00	1	22.35	22.20	-1	1,330	-0.08%
2020/01/31	0	0.00	1	22.70	22.60	-1	1,272	-0.08%
2020/01/30	6	22.41	0	0.00	22.00	6	1,249	0.48%
2020/01/20	1	23.15	27	23.65	23.65	-26	1,194	-2.18%
2020/01/15	4	21.70	0	0.00	21.70	4	1,089	0.37%
2020/01/08	0	0.00	4	20.85	20.75	-4	1,115	-0.36%
2019/12/27	0.4	21.40	0	0.00	21.50	0.4	1,116	0.04%
2019/12/13	3	21.65	6	21.60	21.45	-3	1,182	-0.25%
2019/12/12	6	22.25	2	22.05	21.80	4	1,175	0.34%
2019/12/05	2	21.35	1	21.25	21.20	1	1,190	0.08%
2019/12/04	0	0.00	1	21.25	21.25	-1	1,197	-0.08%
2019/12/03	1	21.30	0	0.00	21.25	1	1,216	0.08%
2019/11/29	0	0.00	1	21.50	21.40	-1	1,223	-0.08%
2019/11/28	0	0.00	11	21.67	21.65	-11	1,220	-0.90%
2019/11/27	0	0.00	1	22.20	22.20	-1	1,209	-0.08%
2019/11/25	0	0.00	5	22.38	22.40	-5	1,196	-0.42%
2019/11/22	0	0.00	4	21.75	21.75	-4	1,169	-0.34%
2019/11/21	0	0.00	1	21.50	21.50	-1	1,162	-0.09%
2019/11/20	9	21.41	0	0.00	21.25	9	1,160	0.78%
2019/11/19	3	21.08	3	20.80	21.15	0	1,135	0.00%
2019/11/18	2	20.25	0	0.00	20.55	2	1,114	0.18%
2019/11/15	1	20.95	1	20.20	19.95	0	1,094	0.00%
2019/11/14	3	20.67	1.4	20.60	20.65	1.6	1,041	0.16%
2019/11/13	0	0.00	5	20.10	20.15	-5	1,034	-0.48%
2019/11/12	5	19.75	2	19.85	20.00	3	1,058	0.28%
2019/11/11	0	0.00	7	20.20	19.70	-7	1,049	-0.67%
2019/11/08	2	20.03	0	0.00	20.10	2	1,032	0.19%
2019/11/07	0	0.00	10	20.03	20.00	-10	1,032	-0.97%
2019/11/06	0	0.00	1	19.70	20.00	-1	1,022	-0.10%
2019/11/04	0	0.00	5	19.65	19.55	-5	1,003	-0.50%
2019/10/30	0	0.00	5	19.50	19.50	-5	996	-0.50%
2019/10/23	1	19.15	0	0.00	19.15	1	982	0.10%
2019/10/22	3	19.30	1	19.35	19.30	2	981	0.20%
2019/10/21	0	0.00	10	19.20	19.30	-10	979	-1.02%
2019/10/18	22	18.95	20	19.36	18.90	2	971	0.21%
2019/10/17	0	0.00	6	18.91	18.95	-6	933	-0.64%
2019/10/15	0	0.00	10	18.50	18.50	-10	939	-1.06%
2019/10/09	0	0.00	1	18.55	18.75	-1	931	-0.11%
2019/10/02	1	18.75	0	0.00	18.65	1	924	0.11%
2019/10/01	0	0.00	1	19.00	18.90	-1	922	-0.11%
2019/09/27	7	18.78	0	0.00	18.90	7	929	0.75%
2019/09/26	3	19.02	0	0.00	19.00	3	921	0.33%
2019/09/25	1	19.35	0	0.00	19.35	1	896	0.11%
2019/09/20	0	0.00	1	19.65	19.40	-1	883	-0.11%
2019/09/18	10	19.30	0	0.00	19.45	10	843	1.19%
2019/09/16	2	19.38	1	19.20	19.55	1	825	0.12%
2019/09/12	2	19.63	3	19.53	19.40	-1	805	-0.12%
2019/09/10	1	18.35	0	0.00	18.35	1	721	0.14%
2019/09/02	0	0.00	0.2	17.70	17.70	-0.2	624	-0.03%
2019/08/30	1	18.15	0	0.00	18.25	1	608	0.16%
2019/08/27	3	17.85	0	0.00	18.05	3	558	0.54%
2019/08/16	0	0.00	10	18.10	18.20	-10	475	-2.10%
2019/08/15	11	17.80	1	17.65	17.70	10	454	2.20%
2019/07/31	0	0.00	1	17.80	17.75	-1	433	-0.23%
2019/07/30	4	17.73	0	0.00	17.80	4	429	0.93%
2019/06/20	2	18.45	0	0.00	18.40	2	377	0.53%
2019/05/13	0	0.00	10	16.85	16.80	-10	432	-2.31%
2019/05/10	0	0.00	7	16.95	17.10	-7	426	-1.64%
2019/05/06	0	0.00	21.9	17.38	17.40	-21.9	419	-5.21%
2019/03/29	0.5	17.95	0	0.00	17.95	0.5	419	0.13%
2019/03/28	0	0.00	2	17.66	17.75	-2	425	-0.48%
2019/03/12	5	18.59	0	0.00	18.55	5	449	1.11%
2019/03/04	1	18.30	0	0.00	18.45	1	441	0.23%
2019/02/25	5	18.95	1	18.65	19.00	4	422	0.95%
2019/02/22	0	0.00	1	18.30	18.45	-1	409	-0.24%
2019/02/19	1	17.55	0	0.00	17.60	1	390	0.26%
2019/01/17	2	17.25	0	0.00	17.20	2	379	0.53%
2019/01/04	2	17.20	0	0.00	17.25	2	407	0.49%
2018/12/27	2	18.00	0.4	18.00	18.10	1.6	412	0.39%
2018/11/15	0	0.00	12	19.35	19.75	-12	325	-3.69%
2018/10/19	5	20.85	1	21.05	21.05	4	442	0.90%
2018/10/18	4	21.05	0	0.00	20.75	4	435	0.92%
2018/09/07	0.1	23.80	0	0.00	23.80	0.1	422	0.03%
2018/08/20	0	0.00	2	23.90	23.85	-2	449	-0.44%
2018/08/06	0	0.00	2	23.50	23.60	-2	434	-0.46%
2018/08/03	1	23.05	17	23.08	23.40	-16	430	-3.72%
2018/08/02	41	25.56	4	25.55	25.45	37	410	9.02%
2018/08/01	2	25.45	0	0.00	25.55	2	374	0.53%
2018/07/31	0	0.00	1	25.40	25.40	-1	358	-0.28%
2018/07/26	0	0.00	1	25.25	25.30	-1	324	-0.31%
2018/07/25	1	25.15	0	0.00	25.10	1	320	0.31%
2018/07/17	0	0.00	2	25.00	24.95	-2	303	-0.66%
2018/07/16	1	24.75	0	0.00	24.80	1	299	0.33%
2018/07/06	1	24.00	0	0.00	24.00	1	307	0.33%
2018/07/05	2	24.15	0	0.00	24.10	2	308	0.65%
2018/06/28	0	0.00	1	24.20	24.20	-1	321	-0.31%
2018/06/26	1	24.20	0	0.00	24.45	1	318	0.31%
2018/06/08	2	24.65	0	0.00	24.65	2	322	0.62%
2018/06/06	1	24.65	0	0.00	24.75	1	335	0.30%
2018/06/05	3	24.50	0	0.00	24.65	3	340	0.88%
2018/06/04	6	24.51	0	0.00	24.50	6	342	1.75%
2018/06/01	1	24.35	0	0.00	24.40	1	341	0.29%
2018/05/31	1	24.35	0	0.00	24.30	1	342	0.29%
2018/05/30	1	24.20	0	0.00	24.35	1	340	0.29%
2018/05/21	5	24.95	0	0.00	25.00	5	344	1.45%
2018/05/11	0	0.00	13	24.17	24.40	-13	367	-3.54%
2018/04/18	1	23.95	0	0.00	24.00	1	407	0.25%
2018/04/17	1	24.40	0	0.00	24.35	1	411	0.24%
2018/03/14	2	24.60	0	0.00	24.60	2	462	0.43%
2018/03/12	2	25.20	0	0.00	25.05	2	461	0.43%
2018/03/09	2	25.10	5	25.20	25.05	-3	478	-0.63%
2018/02/06	5	24.85	0	0.00	24.00	5	663	0.75%
2018/02/05	0	0.00	5	25.35	25.40	-5	654	-0.76%
2018/01/31	15	25.20	0	0.00	24.95	15	668	2.24%
2018/01/19	5	25.75	0	0.00	25.85	5	819	0.61%
2018/01/18	0	0.00	3	26.30	25.90	-3	836	-0.36%
2018/01/12	0	0.00	5.1	25.65	25.65	-5.1	904	-0.56%
2018/01/11	5	25.35	0	0.00	25.45	5	907	0.55%
2018/01/10	0	0.00	1	26.00	25.30	-1	908	-0.11%
2018/01/09	0	0.00	1	25.95	25.90	-1	900	-0.11%
2018/01/08	0	0.00	3	26.05	25.85	-3	904	-0.33%
2018/01/04	0	0.00	5	25.80	26.15	-5	909	-0.55%
2018/01/03	0	0.00	10	25.65	25.80	-10	914	-1.09%