三商 (2905)-元大-博愛券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.00
漲跌
▲0.05
漲幅
+0.31%
成交量
4,340張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	16.05	6	16.32	16.00	-1	1,397	-0.07%
2024/05/14	1	15.70	0	0.00	15.95	1	1,335	0.07%
2024/05/10	5	14.95	0	0.00	15.05	5	1,245	0.40%
2024/05/06	0	0.00	2	14.85	14.65	-2	1,132	-0.18%
2024/05/03	10	14.60	0	0.00	14.65	10	1,081	0.92%
2024/05/02	20	14.50	0	0.00	14.60	20	1,056	1.89%
2024/04/30	10	14.40	0	0.00	14.15	10	1,004	1.00%
2024/04/29	10	14.40	3	14.30	14.45	7	957	0.73%
2024/04/25	2	14.23	0	0.00	14.10	2	888	0.23%
2024/04/24	10	13.99	2	14.05	14.05	8	866	0.92%
2024/04/23	5	13.71	0	0.00	13.75	5	846	0.59%
2024/04/22	3	13.55	0	0.00	13.60	3	865	0.35%
2024/04/17	2	13.60	0	0.00	13.65	2	841	0.24%
2024/04/16	15	13.68	0	0.00	13.55	15	838	1.79%
2024/04/15	11	13.84	1	13.75	13.80	10	812	1.23%
2024/04/12	61	13.78	8	13.67	13.65	53	779	6.80%
2024/04/10	3	13.00	0	0.00	13.10	3	673	0.45%
2024/04/02	0	12.50	0	0.00	12.50	0	639	0.01%
2024/03/29	0	0.00	2	12.70	12.65	-2	638	-0.31%
2024/03/20	0.2	12.28	0	0.00	12.25	0.2	644	0.03%
2024/03/19	1	12.25	0	0.00	12.20	1	636	0.16%
2024/03/18	0.7	12.35	0	0.00	12.30	0.7	641	0.11%
2024/03/11	1	12.45	0	0.00	12.55	1	684	0.15%
2024/03/08	0.1	12.45	0	0.00	12.40	0.1	690	0.01%
2024/03/05	1	12.50	0	0.00	12.45	1	684	0.15%
2024/02/26	1	12.55	1	12.65	12.70	0	676	0.00%
2024/02/22	1	12.70	0	0.00	12.65	1	706	0.14%
2024/02/05	0.1	12.50	0	0.00	12.40	0.1	939	0.01%
2024/02/01	1	12.50	0	0.00	12.50	1	997	0.10%
2024/01/30	0.1	12.60	0	0.00	12.45	0.1	998	0.01%
2024/01/23	1	12.65	0	0.00	12.65	1	1,052	0.09%
2024/01/17	0.1	12.70	0	0.00	12.55	0.1	1,092	0.00%
2024/01/08	0	13.60	0	0.00	13.50	0	1,082	0.00%
2023/12/14	2	13.55	0	0.00	13.55	2	1,247	0.16%
2023/12/13	0	0.00	1	13.40	13.40	-1	1,248	-0.08%
2023/12/12	0	13.20	0	0.00	13.20	0	1,243	0.00%
2023/12/06	0	0.00	15	14.00	14.00	-15	1,207	-1.24%
2023/12/05	0	0.00	0	13.80	13.80	0	1,193	0.00%
2023/12/01	0	0.00	1	13.70	13.65	-1	1,222	-0.08%
2023/11/21	0	0.00	0.2	13.65	13.70	-0.2	1,229	-0.02%
2023/11/15	1	13.40	10.3	13.21	13.45	-9.3	1,074	-0.87%
2023/11/13	0.5	12.85	0	0.00	12.95	0.5	1,004	0.05%
2023/11/09	16	13.31	16	13.15	13.10	0	979	0.00%
2023/11/06	1	13.15	0	0.00	13.10	1	925	0.11%
2023/11/02	1	12.65	0	0.00	12.70	1	841	0.12%
2023/10/31	0	0.00	2	12.70	12.60	-2	826	-0.24%
2023/10/27	0	0.00	1	12.85	12.85	-1	820	-0.12%
2023/10/25	0	0.00	2	12.75	12.85	-2	803	-0.25%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/11	0	12.60	0	0.00	12.55	0	744	0.00%
2023/10/04	0.1	12.35	0	0.00	12.45	0.1	730	0.01%
2023/10/02	0	0.00	2	12.45	12.40	-2	711	-0.28%
2023/09/27	0.2	12.48	0	0.00	12.45	0.2	708	0.03%
2023/09/26	0.1	12.55	0	0.00	12.40	0.1	702	0.01%
2023/09/25	6.4	12.55	2	12.55	12.50	4.4	695	0.64%
2023/09/22	4.1	12.58	10	12.60	12.55	-5.9	677	-0.87%
2023/09/08	2	13.45	0	0.00	13.40	2	521	0.38%
2023/09/04	0	0.00	0.4	13.40	13.40	-0.4	469	-0.09%
2023/08/24	1	13.60	0	0.00	13.60	1	416	0.24%
2023/08/23	0	0.00	1	13.95	13.95	-1	397	-0.25%
2023/08/22	1	14.20	0	0.00	14.20	1	395	0.25%
2023/08/15	0	0.00	6	14.15	14.15	-6	378	-1.58%
2023/08/04	0	0.00	3	14.70	14.65	-3	381	-0.79%
2023/07/28	2	14.75	0	0.00	14.75	2	377	0.53%
2023/07/18	1	14.60	0	0.00	14.70	1	372	0.27%
2023/07/17	0	0.00	0.1	14.95	14.80	-0.1	371	-0.02%
2023/07/13	4	14.90	2.2	14.91	14.85	1.8	366	0.49%
2023/07/07	1	14.90	0	0.00	14.85	1	364	0.27%
2023/06/26	9	15.20	0	0.00	15.20	9	332	2.71%
2023/06/12	0.1	15.20	0	0.00	15.30	0.1	330	0.02%
2023/06/01	0	0.00	1	15.10	15.10	-1	339	-0.29%
2023/05/11	1.4	14.85	0	0.00	14.85	1.4	396	0.36%
2023/05/08	0	0.00	1.2	15.04	15.00	-1.2	400	-0.30%
2023/05/05	0	0.00	1	15.15	15.15	-1	403	-0.25%
2023/04/21	0.1	15.00	0	0.00	14.95	0.1	400	0.02%
2023/04/19	1	15.30	0	0.00	15.30	1	386	0.26%
2023/04/17	0	0.00	0	15.35	15.40	0	377	-0.01%
2023/04/12	0	15.30	0	0.00	15.35	0	359	0.01%
2023/04/11	0.1	15.35	1	15.50	15.40	-0.9	357	-0.25%
2023/03/30	0.1	15.40	0	0.00	15.35	0.1	351	0.01%
2023/03/28	0.1	15.55	0	0.00	15.45	0.1	350	0.03%
2023/03/27	1	15.80	1	15.55	15.55	0	346	0.00%
2023/03/22	4	15.64	0	0.00	15.55	4	347	1.15%
2023/03/16	0	0.00	2	15.40	15.25	-2	341	-0.59%
2023/03/15	2	15.80	0	0.00	15.55	2	342	0.58%
2023/03/09	0	0.00	1	16.65	16.65	-1	347	-0.29%
2023/02/24	0	0.00	1	16.75	16.85	-1	384	-0.26%
2023/02/21	1	16.95	1	16.95	16.95	0	373	0.00%
2023/02/20	0	0.00	2	17.20	16.95	-2	371	-0.54%
2023/02/14	0	0.00	1	15.90	16.15	-1	363	-0.28%
2023/02/06	0.4	15.72	0	0.00	15.65	0.4	357	0.12%
2023/02/03	0.3	15.70	0	0.00	15.80	0.3	352	0.09%
2023/01/31	2	15.40	2	15.45	15.35	0	339	0.00%
2022/12/26	1	15.15	0	0.00	15.15	1	461	0.22%
2022/12/06	3	15.75	0	0.00	15.55	3	585	0.51%
2022/12/01	5	16.00	0	0.00	16.10	5	652	0.77%
2022/11/14	0.1	14.70	0	0.00	14.65	0.1	637	0.01%
2022/10/06	1	14.45	0	0.00	14.55	1	567	0.18%
2022/10/04	2.2	14.36	0	0.00	14.40	2.2	565	0.39%
2022/09/27	3.1	14.44	0	0.00	14.50	3.1	528	0.58%
2022/09/12	2	15.90	0	0.00	15.90	2	446	0.45%
2022/09/07	2	17.40	0	0.00	17.20	2	394	0.51%
2022/09/06	2	17.65	0	0.00	17.75	2	366	0.55%
2022/09/05	0	0.00	1	18.00	17.85	-1	351	-0.28%
2022/08/30	3	17.95	0	0.00	17.85	3	325	0.92%
2022/08/29	2	18.00	0	0.00	18.00	2	315	0.63%
2022/08/05	0.3	17.80	0	0.00	17.80	0.3	323	0.09%
2022/08/04	4	17.53	0	0.00	17.60	4	325	1.23%
2022/07/14	0	0.00	1	18.80	18.95	-1	324	-0.31%
2022/07/12	2	18.35	0	0.00	18.45	2	325	0.61%
2022/07/01	1	19.50	0	0.00	19.45	1	339	0.29%
2022/06/20	1	18.80	0	0.00	18.65	1	327	0.31%
2022/06/13	3	19.02	0	0.00	19.00	3	332	0.90%
2022/06/07	2	19.30	0	0.00	19.45	2	334	0.60%
2022/06/02	1	19.40	0	0.00	19.55	1	343	0.29%
2022/05/31	1	19.40	0	0.00	19.65	1	357	0.28%
2022/05/09	0	0.00	1	19.85	19.90	-1	331	-0.30%
2022/05/03	4	20.00	0	0.00	20.25	4	338	1.18%
2022/04/20	4	21.68	0	0.00	21.80	4	348	1.15%
2022/04/13	2	22.10	0	0.00	22.30	2	341	0.58%
2022/04/06	0	0.00	1	21.80	21.80	-1	326	-0.31%
2022/03/08	1	20.55	0	0.00	20.65	1	367	0.27%
2022/01/03	1	22.45	0	0.00	22.45	1	678	0.15%
2021/12/23	0	0.00	0	22.35	22.40	0	943	0.00%
2021/12/16	0	0.00	4	22.25	22.35	-4	1,201	-0.33%
2021/12/14	1	22.45	0	0.00	22.40	1	1,216	0.08%
2021/12/06	0	0.00	3	23.00	22.95	-3	1,222	-0.25%
2021/12/02	1	23.10	0	0.00	22.95	1	1,241	0.08%
2021/11/24	0	0.00	10	23.85	23.70	-10	1,290	-0.77%
2021/11/19	2	23.65	0	0.00	23.65	2	1,292	0.15%
2021/11/18	6	23.95	0	0.00	24.05	6	1,290	0.47%
2021/10/19	0	0.00	4	23.20	23.50	-4	1,389	-0.29%
2021/10/18	1	23.30	0	0.00	23.35	1	1,393	0.07%
2021/10/15	1	23.70	10	23.75	23.75	-9	1,389	-0.65%
2021/10/13	0	0.00	10	24.10	23.80	-10	1,381	-0.72%
2021/10/06	0	0.00	2	24.95	25.10	-2	1,315	-0.15%
2021/10/05	0	0.00	8	25.10	25.25	-8	1,286	-0.62%
2021/10/01	0	0.00	2	24.50	24.45	-2	1,244	-0.16%
2021/09/29	10	25.40	2	25.35	25.20	8	1,153	0.69%
2021/09/28	3	25.82	0	0.00	26.00	3	1,112	0.27%
2021/09/27	3	25.70	1	25.35	25.80	2	1,071	0.19%
2021/09/23	1	24.55	0	0.00	24.70	1	983	0.10%
2021/09/06	0	0.00	0.1	23.41	23.40	-0.1	960	-0.01%
2021/09/03	0	0.00	1	23.50	23.50	-1	968	-0.10%
2021/08/23	5	21.25	0	0.00	21.30	5	1,180	0.42%
2021/08/12	1	23.65	2	23.70	23.65	-1	1,142	-0.09%
2021/08/11	0	0.00	1	23.70	23.50	-1	1,150	-0.09%
2021/08/10	0	0.00	3	23.55	23.50	-3	1,192	-0.25%
2021/08/09	0	0.00	1	23.65	23.70	-1	1,272	-0.08%
2021/08/06	0	0.00	3	23.67	23.70	-3	1,288	-0.23%
2021/08/05	0	0.00	1	23.85	23.70	-1	1,310	-0.08%
2021/08/04	0	0.00	1	23.80	23.85	-1	1,354	-0.07%
2021/07/27	0	0.00	0.4	23.30	23.35	-0.4	1,418	-0.03%
2021/07/26	0	0.00	3	23.55	23.60	-3	1,445	-0.21%
2021/07/19	0	0.00	4	23.25	23.15	-4	1,497	-0.27%
2021/07/14	3	22.55	0	0.00	22.45	3	1,569	0.19%
2021/07/13	0	0.00	1	22.70	22.55	-1	1,621	-0.06%
2021/07/05	0	0.00	4	22.65	22.70	-4	1,621	-0.25%
2021/07/01	5	22.55	4	22.65	22.55	1	1,629	0.06%
2021/06/18	1	22.50	0	0.00	22.55	1	1,591	0.06%
2021/06/11	0	0.00	1	22.40	22.45	-1	1,558	-0.06%
2021/06/09	0	0.00	0.5	22.80	22.60	-0.5	1,533	-0.03%
2021/06/08	5.5	23.31	1	23.15	23.10	4.5	1,507	0.30%
2021/06/07	0	0.00	3	22.70	24.00	-3	1,405	-0.21%
2021/06/04	0	0.00	3	22.75	22.75	-3	1,337	-0.22%
2021/06/03	0	0.00	2	23.15	23.00	-2	1,336	-0.15%
2021/06/02	0.3	22.60	1	22.95	23.10	-0.7	1,319	-0.05%
2021/05/27	2	21.65	0	0.00	21.50	2	1,275	0.16%
2021/05/20	1	21.60	0	0.00	21.25	1	1,287	0.08%
2021/05/19	0	0.00	26	21.48	21.60	-26	1,279	-2.03%
2021/05/18	26	21.50	8	21.31	21.60	18	1,265	1.42%
2021/05/17	2	20.95	0	0.00	21.15	2	1,213	0.16%
2021/05/14	4	20.41	1	20.45	20.50	3	1,129	0.27%
2021/05/13	2	20.43	0	0.00	20.35	2	1,106	0.18%
2021/05/12	26	21.12	1	20.70	20.75	25	1,078	2.32%
2021/05/11	7	22.61	1	22.70	22.55	6	1,031	0.58%
2021/05/07	0	0.00	29	22.45	22.60	-29	999	-2.90%
2021/05/06	1	22.45	20	22.43	22.30	-19	994	-1.91%
2021/05/05	1	22.10	14	22.15	22.10	-13	982	-1.32%
2021/05/04	3	21.90	3	21.85	21.85	0	967	0.00%
2021/04/29	0	0.00	10	23.65	23.50	-10	897	-1.11%
2021/04/28	10	23.69	0	0.00	23.80	10	871	1.15%
2021/04/26	3	23.48	5	23.60	23.45	-2	837	-0.24%
2021/04/19	1	23.05	13	22.97	23.05	-12	708	-1.69%
2021/04/16	6	21.55	3.1	21.51	21.85	2.9	656	0.44%
2021/04/15	0	0.00	2.1	21.50	21.50	-2.1	648	-0.32%
2021/04/14	0	0.00	0.1	21.45	21.30	-0.1	642	-0.02%
2021/04/13	0	0.00	0	22.10	21.45	0	642	-0.01%
2021/04/12	0	0.00	0.2	21.67	21.90	-0.2	614	-0.03%
2021/04/09	0	0.00	0.1	21.45	21.45	-0.1	606	-0.02%
2021/04/08	23	21.40	0	0.00	21.40	23	604	3.81%
2021/04/07	6	21.23	0	0.00	21.20	6	600	1.00%
2021/04/01	3	21.25	12	21.15	21.15	-9	594	-1.51%
2021/03/31	3	21.13	0	0.00	21.10	3	591	0.51%
2021/03/30	3	21.10	20	21.25	21.30	-17	585	-2.90%
2021/03/29	4	21.09	0.1	21.00	21.10	3.9	585	0.67%
2021/03/26	10	20.99	1	20.95	21.05	9	593	1.52%
2021/03/22	2	20.65	0	0.00	20.70	2	610	0.33%
2021/03/16	4	20.85	0	0.00	20.80	4	616	0.65%
2021/03/11	0	0.00	20	21.00	21.00	-20	632	-3.16%
2021/03/10	20	21.08	10	21.00	20.95	10	624	1.60%
2021/03/08	4	20.84	2	20.80	20.75	2	619	0.32%
2021/03/05	4	20.65	5	20.65	20.65	-1	620	-0.16%
2021/03/04	2	20.60	27	20.66	20.80	-25	626	-3.99%
2021/03/03	2	20.85	0	0.00	20.85	2	626	0.32%
2021/03/02	5	20.77	0	0.00	20.65	5	628	0.80%
2021/02/26	5	20.80	0	0.00	20.80	5	632	0.79%
2021/02/25	10	21.20	0.1	21.00	21.20	9.9	624	1.58%
2021/02/24	2	20.80	0	0.00	20.80	2	610	0.33%
2021/02/18	0	0.00	3	20.20	20.15	-3	606	-0.50%
2021/02/17	0	0.00	2	20.20	20.20	-2	644	-0.31%
2021/02/05	58	20.12	21	20.05	19.95	37	641	5.76%
2021/02/03	3	19.90	3	19.90	19.90	0	656	0.00%
2021/02/02	3	19.95	0	0.00	19.90	3	671	0.45%
2021/01/29	4.2	19.87	0	0.00	19.80	4.2	673	0.63%
2021/01/20	0	0.00	1	20.20	20.00	-1	676	-0.15%
2021/01/14	10	21.00	0	0.00	21.00	10	717	1.39%
2021/01/13	0.7	20.69	0	0.00	21.05	0.7	714	0.09%
2021/01/06	1.1	20.50	0	0.00	20.30	1.1	727	0.15%
2020/12/30	0.3	20.45	1	20.70	20.75	-0.7	711	-0.09%
2020/12/29	1	20.55	0	0.00	20.60	1	706	0.14%
2020/12/24	1	20.15	0	0.00	20.15	1	697	0.14%
2020/12/18	1	20.90	0	0.00	20.65	1	701	0.14%
2020/12/16	0	0.00	1	20.80	20.95	-1	715	-0.14%
2020/12/15	1	20.65	0	0.00	20.50	1	722	0.14%
2020/12/10	0	0.00	2	21.00	20.80	-2	726	-0.28%
2020/12/03	3.9	21.04	0	0.00	21.00	3.9	758	0.51%
2020/12/01	1	21.05	0	0.00	21.20	1	763	0.13%
2020/11/30	7	21.39	0	0.00	21.45	7	762	0.92%
2020/11/25	0.1	21.10	0	0.00	21.15	0.1	776	0.02%
2020/11/24	0	0.00	1	20.90	20.85	-1	782	-0.13%
2020/11/19	8	20.89	0	0.00	20.90	8	774	1.03%
2020/11/16	5	21.03	0	0.00	21.05	5	804	0.62%
2020/11/13	1	21.75	0	0.00	21.80	1	792	0.13%
2020/11/11	3	21.90	0	0.00	22.05	3	808	0.37%
2020/10/28	1	21.25	0	0.00	21.25	1	1,223	0.08%
2020/10/26	0.1	21.60	0	0.00	21.60	0.1	1,402	0.01%
2020/10/12	1	21.90	0	0.00	21.80	1	1,547	0.06%
2020/09/25	0.7	21.35	0	0.00	21.35	0.7	1,674	0.04%
2020/09/21	0.7	23.00	5	23.30	23.00	-4.3	1,760	-0.24%
2020/09/18	0.8	23.35	0	0.00	23.35	0.8	1,763	0.05%
2020/09/15	0.5	22.65	0	0.00	22.60	0.5	1,810	0.03%
2020/09/14	1	22.80	0	0.00	22.75	1	1,818	0.05%
2020/09/11	1	22.90	0	0.00	22.65	1	1,829	0.05%
2020/09/09	0	0.00	1.1	23.30	23.30	-1.1	1,855	-0.06%
2020/09/08	1	23.50	0	0.00	23.40	1	1,889	0.05%
2020/09/04	1	23.85	2	23.95	23.85	-1	1,967	-0.05%
2020/08/31	0	0.00	1	24.65	24.85	-1	2,089	-0.05%
2020/08/28	0.6	24.35	0	0.00	24.35	0.6	2,092	0.03%
2020/08/25	0	0.00	5	23.90	23.90	-5	2,137	-0.23%
2020/08/21	0	0.00	4	23.55	23.65	-4	2,144	-0.19%
2020/08/19	9	24.90	0	0.00	24.70	9	2,113	0.43%
2020/08/14	0	0.00	2	24.10	24.30	-2	2,074	-0.10%
2020/08/13	2	24.15	19	24.23	24.10	-17	2,080	-0.82%
2020/08/12	20	25.10	14	24.91	24.70	6	2,061	0.29%
2020/08/11	2	25.15	1	25.45	25.20	1	2,054	0.05%
2020/08/10	0	0.00	30	25.60	25.55	-30	2,042	-1.47%
2020/08/07	20	26.03	0	0.00	25.40	20	2,034	0.98%
2020/08/06	6	26.37	0	0.00	25.90	6	2,007	0.30%
2020/08/05	1	27.20	0	0.00	27.45	1	1,979	0.05%
2020/08/04	1.5	30.10	0	0.00	30.00	1.5	1,878	0.08%
2020/08/03	2	30.05	0	0.00	30.40	2	1,788	0.11%
2020/07/31	11.5	29.55	11	29.55	29.50	0.5	1,697	0.03%
2020/07/30	0	0.00	2	27.45	28.20	-2	1,606	-0.12%
2020/07/29	3.3	26.66	0	0.00	26.65	3.3	1,524	0.22%
2020/07/22	0	0.00	3	26.75	26.60	-3	1,466	-0.20%
2020/07/20	10	25.75	10	26.10	26.10	0	1,420	0.00%
2020/07/14	3	26.05	0.2	26.00	26.05	2.8	1,397	0.20%
2020/07/13	4	26.20	2	26.00	25.95	2	1,392	0.14%
2020/07/10	0	0.00	0.1	25.45	25.45	-0.1	1,384	-0.01%
2020/07/09	0	0.00	0	26.00	26.10	0	1,373	0.00%
2020/07/06	0	0.00	3	26.40	26.40	-3	1,445	-0.21%
2020/07/03	0	0.00	6	26.10	26.05	-6	1,439	-0.42%
2020/07/01	11	26.43	0	0.00	26.15	11	1,449	0.76%
2020/06/30	2	26.05	1	25.90	26.50	1	1,472	0.07%
2020/06/23	13	25.10	10	25.00	25.00	3	1,434	0.21%
2020/06/22	1	25.25	41	25.30	25.20	-40	1,441	-2.77%
2020/06/18	11	24.70	0	0.00	24.65	11	1,415	0.78%
2020/06/17	29	24.95	0	0.00	24.90	29	1,414	2.05%
2020/06/15	22	25.08	43	24.65	24.95	-21	1,447	-1.45%
2020/06/12	1	23.40	8	24.13	24.35	-7	1,427	-0.49%
2020/06/11	22	25.03	31	24.78	24.05	-9	1,410	-0.64%
2020/06/10	10	24.40	1	24.40	24.65	9	1,376	0.65%
2020/06/09	30	24.53	10	24.49	24.45	20	1,390	1.44%
2020/06/08	31	24.03	21	24.47	24.40	10	1,393	0.72%
2020/06/05	9	23.30	0	0.00	23.30	9	1,338	0.67%
2020/06/04	0.7	23.10	0	0.00	23.20	0.7	1,337	0.05%
2020/06/03	2	22.90	0	0.00	22.95	2	1,340	0.15%
2020/06/01	0	0.00	1	22.40	22.35	-1	1,309	-0.08%
2020/05/27	3	21.90	0	0.00	21.95	3	1,302	0.23%
2020/05/26	1	21.85	0	0.00	22.00	1	1,319	0.08%
2020/05/18	0	0.00	3	21.63	21.60	-3	1,309	-0.23%
2020/05/07	0	0.00	4	21.95	22.00	-4	1,297	-0.31%
2020/05/06	0	0.00	10	21.70	21.80	-10	1,304	-0.77%
2020/04/28	5	21.50	0	0.00	21.55	5	1,345	0.37%
2020/04/27	0.6	21.50	0	0.00	21.50	0.6	1,389	0.04%
2020/04/24	0	0.00	2	21.35	21.35	-2	1,431	-0.14%
2020/04/21	3.2	21.12	1	21.50	20.90	2.2	1,480	0.15%
2020/04/17	2	21.40	0	0.00	21.25	2	1,475	0.14%
2020/04/10	6	21.68	6	21.49	21.55	0	1,445	0.00%
2020/04/07	10	20.50	0	0.00	20.50	10	1,329	0.75%
2020/04/01	20	20.95	21	20.91	20.30	-1	1,294	-0.08%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/17	1	15.70	0	0.00	16.05	1	1,154	0.09%
2020/03/13	0	0.00	3	16.90	17.70	-3	1,136	-0.26%
2020/03/10	0	0.00	5	20.00	20.25	-5	1,063	-0.47%
2020/02/14	0	0.00	1	22.25	22.25	-1	1,316	-0.08%
2020/02/03	0	0.00	3	21.85	22.20	-3	1,288	-0.23%
2020/01/30	2	22.40	0	0.00	22.00	2	1,249	0.16%
2020/01/14	0	0.00	0.6	21.65	21.65	-0.6	1,092	-0.06%
2020/01/13	3	21.70	0	0.00	21.80	3	1,094	0.27%
2020/01/09	0	0.00	0.8	20.80	20.95	-0.8	1,117	-0.07%
2019/12/31	0	0.00	1	21.55	21.65	-1	1,110	-0.09%
2019/12/20	0	0.00	0.3	21.50	21.45	-0.3	1,147	-0.03%
2019/12/17	0	0.00	0	21.75	21.85	0	1,170	0.00%
2019/12/16	0	0.00	41.1	21.50	21.65	-41.1	1,176	-3.49%
2019/12/13	0	0.00	3	21.53	21.45	-3	1,182	-0.25%
2019/12/12	2	21.85	0	0.00	21.80	2	1,175	0.17%
2019/12/11	1	21.90	0	0.00	21.90	1	1,117	0.09%
2019/11/29	0	0.00	2	21.40	21.40	-2	1,223	-0.16%
2019/11/28	0	0.00	4	21.80	21.65	-4	1,220	-0.33%
2019/11/25	1	22.50	0	0.00	22.40	1	1,196	0.08%
2019/11/20	0	0.00	3	21.45	21.25	-3	1,160	-0.26%
2019/11/19	0	0.00	5	20.95	21.15	-5	1,135	-0.44%
2019/11/18	0	0.00	2	20.05	20.55	-2	1,114	-0.18%
2019/11/15	5	20.50	2	20.68	19.95	3	1,094	0.27%
2019/11/14	0	0.00	12	20.49	20.65	-12	1,041	-1.15%
2019/11/11	0	0.00	2	20.20	19.70	-2	1,049	-0.19%
2019/11/07	0	0.00	2	19.95	20.00	-2	1,032	-0.19%
2019/11/06	3	19.65	3	19.67	20.00	0	1,022	0.00%
2019/11/05	0	0.00	2	19.65	19.60	-2	1,003	-0.20%
2019/10/30	0	0.00	3	19.42	19.50	-3	996	-0.30%
2019/10/18	1	19.30	0	0.00	18.90	1	971	0.10%
2019/09/27	1	18.75	0	0.00	18.90	1	929	0.11%
2019/09/26	0	0.00	6	19.00	19.00	-6	921	-0.65%
2019/09/25	1	19.35	0	0.00	19.35	1	896	0.11%
2019/09/24	2	19.45	0	0.00	19.50	2	893	0.22%
2019/09/19	2	19.65	3	19.60	19.65	-1	857	-0.12%
2019/09/18	2	19.43	0	0.00	19.45	2	843	0.24%
2019/09/16	2	19.50	2	19.45	19.55	0	825	0.00%
2019/09/12	4	19.33	6	19.48	19.40	-2	805	-0.25%
2019/09/11	1	18.65	2	18.95	18.95	-1	756	-0.13%
2019/09/05	0	0.00	5	18.35	18.40	-5	680	-0.74%
2019/08/30	2	18.10	13	18.14	18.25	-11	608	-1.81%
2019/08/29	0	0.00	3	18.00	18.05	-3	584	-0.51%
2019/08/27	1	17.95	0	0.00	18.05	1	558	0.18%
2019/08/23	2	17.95	0	0.00	18.05	2	531	0.38%
2019/08/16	3	18.13	0	0.00	18.20	3	475	0.63%
2019/08/15	4	17.70	0	0.00	17.70	4	454	0.88%
2019/08/08	1	17.05	0	0.00	17.25	1	428	0.23%
2019/08/07	2	17.05	0	0.00	17.10	2	427	0.47%
2019/08/06	4	17.04	0	0.00	17.10	4	427	0.94%
2019/07/12	0	0.00	1	18.15	18.30	-1	387	-0.26%
2019/07/04	1	18.60	0	0.00	18.60	1	375	0.27%
2019/06/14	0	0.00	2	18.10	18.00	-2	374	-0.53%
2019/05/31	2	17.70	0	0.00	17.80	2	378	0.53%
2019/05/23	2	16.85	0	0.00	16.85	2	411	0.49%
2019/05/22	1	17.15	0	0.00	17.15	1	422	0.24%
2019/05/15	0	0.00	2	16.80	16.95	-2	431	-0.46%
2019/04/30	2	17.35	0	0.00	17.50	2	427	0.47%
2019/04/26	0	0.00	4	17.50	17.45	-4	430	-0.93%
2019/04/23	0	0.00	6	17.60	17.65	-6	438	-1.37%
2019/04/11	0	0.00	1	17.55	17.60	-1	447	-0.22%
2019/04/09	1	17.65	0	0.00	17.60	1	442	0.23%
2019/04/08	4	17.83	0	0.00	17.70	4	441	0.91%
2019/04/03	1	17.90	0	0.00	18.00	1	430	0.23%
2019/03/22	0	0.00	2	18.35	18.50	-2	425	-0.47%
2019/03/21	1	18.50	0	0.00	18.55	1	424	0.24%
2019/03/13	1	18.50	0	0.00	18.50	1	445	0.22%
2019/03/04	10	18.30	2	18.30	18.45	8	441	1.81%
2019/02/26	1	18.75	0	0.00	18.75	1	433	0.23%
2019/02/25	2	18.80	2	18.78	19.00	0	422	0.00%
2019/02/22	1	18.30	0	0.00	18.45	1	409	0.24%
2019/02/21	2	18.03	0	0.00	18.10	2	405	0.49%
2019/02/20	1	17.85	0	0.00	17.95	1	396	0.25%
2019/02/19	2	17.58	0	0.00	17.60	2	390	0.51%
2019/02/15	2	17.45	0	0.00	17.45	2	396	0.50%
2019/01/25	0	0.00	5.8	17.21	17.25	-5.8	375	-1.55%
2019/01/08	0	0.00	1	17.25	17.30	-1	396	-0.25%
2018/12/28	0	0.00	2	17.95	17.85	-2	410	-0.49%
2018/12/27	1	18.05	0	0.00	18.10	1	412	0.24%
2018/12/18	0	0.00	5	18.50	18.35	-5	382	-1.31%
2018/12/17	38	18.79	55	18.77	18.65	-17	381	-4.45%
2018/12/14	33	18.26	8	18.31	18.35	25	377	6.63%
2018/12/12	3	18.20	5	18.20	18.10	-2	376	-0.53%
2018/12/11	0	0.00	6	18.07	18.10	-6	371	-1.62%
2018/12/10	11	18.60	16	18.67	18.45	-5	364	-1.37%
2018/12/07	13	18.95	0	0.00	19.00	13	357	3.64%
2018/11/26	1	19.40	0	0.00	19.50	1	344	0.29%
2018/11/21	0	0.00	1	19.30	19.35	-1	343	-0.29%
2018/11/15	4	19.50	0	0.00	19.75	4	325	1.23%
2018/11/12	0	0.00	7	20.50	20.50	-7	309	-2.26%
2018/11/08	1	20.60	0	0.00	20.65	1	324	0.31%
2018/11/06	2	20.35	0	0.00	20.45	2	337	0.59%
2018/11/02	4	20.40	0	0.00	20.60	4	342	1.17%
2018/11/01	6	20.18	0	0.00	20.35	6	344	1.74%
2018/10/31	2	19.95	0	0.00	19.90	2	345	0.58%
2018/10/24	0.2	20.60	3	20.63	20.55	-2.8	421	-0.67%
2018/10/23	0	0.00	1	20.75	20.90	-1	432	-0.23%
2018/10/22	3	21.15	0	0.00	21.05	3	437	0.69%
2018/10/19	1	20.75	0	0.00	21.05	1	442	0.23%
2018/10/18	2	20.83	0	0.00	20.75	2	435	0.46%
2018/10/11	1	22.40	0	0.00	21.80	1	415	0.24%
2018/10/02	0	0.00	5	24.00	23.90	-5	405	-1.23%
2018/09/28	0.1	23.85	0	0.00	23.85	0.1	409	0.02%
2018/09/27	0	0.00	1.1	24.05	24.10	-1.1	408	-0.26%
2018/09/20	1.7	23.90	0	0.00	23.90	1.7	403	0.42%
2018/09/17	2	23.65	0	0.00	23.80	2	405	0.49%
2018/09/10	0	0.00	8	23.40	23.50	-8	412	-1.94%
2018/08/31	0	0.00	1	23.80	24.00	-1	427	-0.23%
2018/08/24	4	23.90	0	0.00	23.80	4	432	0.92%
2018/08/22	1	23.85	1	23.85	23.95	0	446	0.00%
2018/08/21	0.7	23.80	1	23.80	23.95	-0.3	446	-0.07%
2018/08/20	0	0.00	5	23.90	23.85	-5	449	-1.11%
2018/08/16	6	23.78	0	0.00	23.65	6	451	1.33%
2018/08/06	0	0.00	5	23.45	23.60	-5	434	-1.15%
2018/07/26	0	0.00	25	25.20	25.30	-25	324	-7.70%
2018/07/25	0	0.00	4	25.10	25.10	-4	320	-1.25%
2018/07/18	10	24.90	0	0.00	24.90	10	307	3.25%
2018/07/17	11	25.03	0	0.00	24.95	11	303	3.62%
2018/07/03	0	0.00	3	24.25	24.15	-3	312	-0.96%
2018/07/02	1	24.25	0	0.00	24.30	1	310	0.32%
2018/06/29	2	24.35	0	0.00	24.25	2	321	0.62%
2018/06/25	5	24.50	0	0.00	24.40	5	317	1.57%
2018/06/22	3	24.75	0	0.00	24.60	3	316	0.95%
2018/06/21	2	24.75	20	24.70	24.70	-18	329	-5.47%
2018/06/19	0	0.00	2	25.10	24.95	-2	334	-0.60%
2018/06/15	5	24.95	5	25.40	25.40	0	331	0.00%
2018/06/13	0	0.00	5	24.60	24.45	-5	316	-1.58%
2018/06/11	3	24.65	0	0.00	24.65	3	322	0.93%
2018/06/06	1	24.70	0	0.00	24.75	1	335	0.30%
2018/06/04	5	24.49	0	0.00	24.50	5	342	1.46%
2018/05/28	2	24.75	0	0.00	24.70	2	338	0.59%
2018/05/21	2	24.88	0	0.00	25.00	2	344	0.58%
2018/05/18	2	25.10	0	0.00	24.95	2	346	0.58%
2018/05/17	1	25.40	0	0.00	25.10	1	351	0.28%
2018/04/24	0	0.00	2	24.40	24.25	-2	390	-0.51%
2018/04/10	0	0.00	5	25.15	25.10	-5	435	-1.15%
2018/04/09	5	24.80	0	0.00	24.80	5	440	1.13%
2018/04/03	0.9	24.85	0	0.00	24.75	0.9	439	0.20%
2018/04/02	6	24.83	35	24.89	24.80	-29	443	-6.54%
2018/03/31	1	25.15	0	0.00	25.20	1	433	0.23%
2018/03/30	0	0.00	1	25.20	25.20	-1	434	-0.23%
2018/03/28	5	25.05	0	0.00	25.05	5	439	1.14%
2018/03/23	0	0.00	1	24.75	24.50	-1	428	-0.23%
2018/03/16	6	24.60	0	0.00	24.80	6	459	1.31%
2018/03/15	0.3	24.65	0	0.00	24.60	0.3	458	0.07%
2018/03/14	5	24.60	0	0.00	24.60	5	462	1.08%
2018/03/12	5	25.10	0	0.00	25.05	5	461	1.08%
2018/03/08	0	0.00	5	24.80	24.65	-5	478	-1.05%
2018/03/07	5	24.50	0	0.00	24.50	5	481	1.04%
2018/03/05	20	24.63	5	24.80	24.60	15	507	2.95%
2018/03/02	0.3	24.85	0	0.00	24.80	0.3	516	0.05%
2018/02/06	1	24.85	0	0.00	24.00	1	663	0.15%
2018/02/02	0	0.00	1	25.20	25.30	-1	655	-0.15%
2018/01/24	0	0.00	1	25.75	25.65	-1	773	-0.13%
2018/01/04	0	0.00	1	25.70	26.15	-1	909	-0.11%