三商 (2905)-元大-中壢券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
2,855張
產業
上市貿易百貨類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	14.20	14.45	-4	957	-0.42%
2024/04/25	0	0.00	3	14.15	14.10	-3	888	-0.34%
2024/04/18	0	0.00	2	13.50	13.55	-2	844	-0.24%
2024/04/16	0	0.00	3	13.65	13.55	-3	838	-0.36%
2024/04/12	11	13.99	22	13.95	13.65	-11	779	-1.41%
2024/04/11	6	13.08	2	13.00	13.05	4	677	0.59%
2024/04/10	2	13.05	3	13.12	13.10	-1	673	-0.15%
2024/04/09	0	0.00	2	12.75	12.80	-2	658	-0.30%
2024/03/08	2	12.35	0	0.00	12.40	2	690	0.29%
2024/03/07	2	12.45	0	0.00	12.50	2	683	0.29%
2024/03/06	1	12.50	0	0.00	12.45	1	678	0.15%
2024/03/05	1	12.50	0	0.00	12.45	1	684	0.15%
2024/03/04	0	12.65	0	0.00	12.50	0	683	0.00%
2024/02/29	0	0.00	1	12.60	12.70	-1	682	-0.15%
2024/02/27	0	0.00	0.1	12.65	12.65	-0.1	664	-0.01%
2024/02/22	0.1	12.65	0	0.00	12.65	0.1	706	0.01%
2024/02/16	2	12.63	0	0.00	12.65	2	933	0.21%
2024/02/02	1	12.50	0	0.00	12.50	1	950	0.11%
2024/01/29	1	12.60	0	0.00	12.60	1	1,005	0.10%
2024/01/16	2	12.80	1.1	12.80	12.70	1	1,079	0.09%
2023/12/26	1	13.70	0	0.00	13.75	1	1,117	0.09%
2023/12/21	0	0.00	5	13.65	13.65	-5	1,131	-0.44%
2023/12/20	0	0.00	6	13.78	13.75	-6	1,152	-0.52%
2023/12/18	0	0.00	2	13.70	13.70	-2	1,251	-0.16%
2023/12/13	2	13.40	0	0.00	13.40	2	1,248	0.16%
2023/12/12	2	13.35	2	13.15	13.20	0	1,243	0.00%
2023/12/11	2	13.70	0	0.00	13.35	2	1,220	0.16%
2023/12/08	2	14.00	0	0.00	13.90	2	1,191	0.17%
2023/12/06	0	0.00	17	13.95	14.00	-17	1,207	-1.41%
2023/12/01	1	13.65	2	13.70	13.65	-1	1,222	-0.08%
2023/11/28	0	0.00	1	13.60	13.60	-1	1,230	-0.08%
2023/11/24	0	0.00	6	13.65	13.70	-6	1,243	-0.48%
2023/11/22	0	0.00	1	13.90	13.85	-1	1,241	-0.08%
2023/11/20	10	13.60	1	13.70	13.55	9	1,231	0.73%
2023/11/17	3	13.75	18	13.61	13.50	-15	1,210	-1.24%
2023/11/16	1	13.30	0	0.00	13.40	1	1,099	0.09%
2023/11/15	8	13.31	1.1	13.44	13.45	6.9	1,074	0.64%
2023/11/09	0	0.00	2	13.25	13.10	-2	979	-0.20%
2023/11/06	0	0.00	10	13.10	13.10	-10	925	-1.08%
2023/11/03	0	0.00	2	12.95	12.95	-2	904	-0.22%
2023/10/30	0	0.00	2	12.70	12.70	-2	826	-0.24%
2023/10/27	3	12.85	0	0.00	12.85	3	820	0.37%
2023/10/26	0	0.00	5	12.81	12.85	-5	810	-0.62%
2023/10/25	0	0.00	5	12.89	12.85	-5	803	-0.62%
2023/10/24	0	0.00	2	12.60	12.60	-2	774	-0.26%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/19	0	0.00	9	12.60	12.60	-9	756	-1.19%
2023/10/18	2	12.50	2	12.55	12.55	0	751	0.00%
2023/10/13	1	12.55	5	12.50	12.45	-4	735	-0.54%
2023/10/11	0	0.00	9	12.59	12.55	-9	744	-1.21%
2023/10/05	0	0.00	6	12.50	12.45	-6	731	-0.82%
2023/10/04	0	12.50	6	12.30	12.45	-6	730	-0.82%
2023/10/03	1	12.40	0	0.00	12.40	1	713	0.14%
2023/09/28	3	12.45	0	0.00	12.45	3	712	0.42%
2023/09/27	0	0.00	2	12.40	12.45	-2	708	-0.28%
2023/09/26	0	0.00	0	12.60	12.40	0	702	0.00%
2023/09/25	7.2	12.52	4	12.53	12.50	3.2	695	0.46%
2023/09/22	3.3	12.61	10	12.60	12.55	-6.7	677	-0.99%
2023/09/21	0.1	13.10	0	0.00	12.85	0.1	577	0.01%
2023/09/20	0.1	13.30	0	0.00	13.20	0.1	567	0.02%
2023/09/15	0	0.00	1	13.40	13.35	-1	564	-0.18%
2023/09/12	1	13.45	0	0.00	13.45	1	551	0.18%
2023/09/08	0	13.45	0	0.00	13.40	0	521	0.01%
2023/09/06	0	13.30	0	0.00	13.30	0	487	0.00%
2023/08/31	0	0.00	8	13.30	13.40	-8	455	-1.76%
2023/08/30	0.3	13.45	0	0.00	13.40	0.3	445	0.07%
2023/08/29	1.2	13.46	0	0.00	13.50	1.2	434	0.28%
2023/08/24	1.1	13.74	0	0.00	13.60	1.1	416	0.26%
2023/08/17	1	13.85	0	0.00	13.85	1	389	0.26%
2023/08/14	0.3	14.20	1	14.10	14.15	-0.7	383	-0.18%
2023/08/07	0	0.00	0	14.60	14.60	0	382	-0.01%
2023/08/02	0	0.00	0.1	14.75	14.75	-0.1	381	-0.01%
2023/07/31	0	0.00	1	14.75	14.65	-1	381	-0.26%
2023/07/27	2	14.68	0	0.00	14.70	2	377	0.53%
2023/07/26	0	0.00	1	14.55	14.55	-1	378	-0.26%
2023/07/24	2.1	14.55	0	0.00	14.50	2.1	378	0.54%
2023/07/21	1	14.65	0	0.00	14.65	1	376	0.27%
2023/07/19	0	14.65	8.1	14.54	14.55	-8	373	-2.15%
2023/07/18	0.3	14.70	1	14.65	14.70	-0.7	372	-0.19%
2023/07/14	1	14.85	0	0.00	14.95	1	372	0.27%
2023/07/13	1.5	14.90	3	14.95	14.85	-1.5	366	-0.41%
2023/07/07	0	0.00	1	14.95	14.85	-1	364	-0.27%
2023/07/06	2	15.08	0	0.00	14.95	2	358	0.56%
2023/07/05	0.1	15.20	0	15.25	15.15	0.1	350	0.02%
2023/06/30	0	15.25	0	0.00	15.20	0	346	0.00%
2023/06/28	1	15.05	0	0.00	15.00	1	344	0.29%
2023/06/27	2	15.20	0	0.00	15.20	2	337	0.59%
2023/06/21	2	15.05	0	0.00	15.25	2	333	0.60%
2023/06/19	2	15.18	0	0.00	15.20	2	322	0.62%
2023/06/15	0.1	15.20	0	0.00	15.35	0.1	321	0.03%
2023/06/14	0.1	15.35	0	0.00	15.30	0.1	326	0.03%
2023/06/09	7	15.21	0	0.00	15.30	7	336	2.08%
2023/06/06	2	15.25	0	0.00	15.30	2	340	0.59%
2023/05/30	2	15.15	0	0.00	15.10	2	336	0.60%
2023/05/26	0.5	15.20	0	0.00	15.20	0.5	343	0.15%
2023/05/25	0	0.00	0.5	15.30	15.20	-0.5	343	-0.13%
2023/05/18	2	15.10	0	0.00	15.25	2	388	0.52%
2023/05/11	0.4	14.85	0	0.00	14.85	0.4	396	0.09%
2023/05/03	0.5	15.20	4	15.15	15.10	-3.5	410	-0.86%
2023/05/02	0	0.00	1	15.15	15.20	-1	410	-0.24%
2023/04/21	0.1	14.95	5	14.99	14.95	-4.9	400	-1.23%
2023/04/20	0	0.00	2	15.15	15.00	-2	393	-0.51%
2023/04/18	1	15.40	2	15.35	15.40	-1	376	-0.27%
2023/04/17	5	15.30	4	15.30	15.40	1	377	0.26%
2023/04/14	1	15.55	0	0.00	15.40	1	372	0.27%
2023/04/13	0	0.00	3	15.30	15.40	-3	366	-0.82%
2023/04/11	5	15.43	0	0.00	15.40	5	357	1.40%
2023/04/10	1	15.35	0	0.00	15.50	1	357	0.28%
2023/04/07	0	0.00	1	15.35	15.35	-1	357	-0.28%
2023/04/06	1	15.25	0	0.00	15.25	1	355	0.28%
2023/03/31	1	15.35	0	0.00	15.35	1	356	0.28%
2023/03/17	1.1	14.98	0	0.00	15.45	1.1	345	0.31%
2023/03/16	1	15.30	0	0.00	15.25	1	341	0.29%
2023/03/15	0	15.75	0	0.00	15.55	0	342	0.00%
2023/03/14	0	0.00	1	15.70	15.70	-1	345	-0.29%
2023/03/08	0	0.00	4	16.65	16.70	-4	373	-1.07%
2023/03/02	0	0.00	6	16.38	16.35	-6	390	-1.54%
2023/02/24	0	0.00	1	16.75	16.85	-1	384	-0.26%
2023/02/23	0	0.00	1	16.85	16.80	-1	381	-0.26%
2023/02/22	1	16.60	0	0.00	16.90	1	379	0.26%
2023/02/21	0	0.00	2	17.20	16.95	-2	373	-0.54%
2023/02/20	4	17.16	2	17.15	16.95	2	371	0.54%
2023/02/17	0	0.00	2	16.30	16.65	-2	361	-0.55%
2023/02/16	13	16.33	5	16.30	16.25	8	366	2.18%
2023/02/14	2	16.05	0	0.00	16.15	2	363	0.55%
2023/02/09	1	15.70	0	0.00	15.65	1	353	0.28%
2023/02/06	0	0.00	2	15.80	15.65	-2	357	-0.56%
2023/02/03	3	15.58	0	0.00	15.80	3	352	0.85%
2023/02/02	5.5	15.75	0	0.00	15.70	5.5	345	1.58%
2023/01/16	2	15.35	0	0.00	15.30	2	346	0.58%
2023/01/13	0	0.00	2	15.25	15.30	-2	352	-0.57%
2023/01/12	1	15.40	0	0.00	15.35	1	393	0.25%
2022/12/28	3	15.35	0	0.00	15.15	3	447	0.67%
2022/12/26	0	0.00	2	15.30	15.15	-2	461	-0.44%
2022/12/16	4	15.10	0	0.00	15.10	4	517	0.77%
2022/12/15	3	15.30	0	0.00	15.40	3	520	0.58%
2022/12/07	0	0.00	2	15.55	15.50	-2	579	-0.35%
2022/12/02	1	16.10	0	0.00	16.10	1	624	0.16%
2022/11/29	0	0.00	1	15.00	15.15	-1	632	-0.16%
2022/11/25	0	0.00	0.1	15.15	15.00	-0.1	633	-0.02%
2022/11/24	0	0.00	0.4	14.91	15.05	-0.4	636	-0.05%
2022/11/23	0	0.00	0	14.90	14.70	0	637	0.00%
2022/11/22	0	0.00	0	14.90	14.65	0	645	-0.01%
2022/11/17	1	14.50	0	0.00	14.65	1	652	0.15%
2022/11/16	0.2	14.45	0	0.00	14.40	0.2	652	0.03%
2022/11/09	0	0.00	0	14.80	14.60	0	621	0.00%
2022/11/08	0	0.00	0.1	14.65	14.65	-0.1	626	-0.02%
2022/11/04	0	0.00	0	14.55	14.50	0	625	0.00%
2022/11/03	5	14.58	0.1	14.51	14.50	4.9	625	0.78%
2022/11/01	0	14.40	0	0.00	14.30	0	622	0.00%
2022/10/25	0	14.15	1.1	14.40	13.95	-1	622	-0.16%
2022/10/24	0	0.00	0	14.30	14.20	0	620	0.00%
2022/10/21	0	0.00	0	14.00	13.95	0	619	0.00%
2022/10/20	1.3	13.70	0	0.00	13.60	1.3	614	0.20%
2022/10/18	0	0.00	0	14.41	14.40	0	574	-0.01%
2022/10/14	0	0.00	0	14.40	14.40	0	589	-0.01%
2022/10/13	0.1	14.20	0	0.00	14.00	0.1	586	0.02%
2022/10/11	0	0.00	10	14.20	14.50	-10	574	-1.74%
2022/10/03	0.2	14.50	0	0.00	14.50	0.2	557	0.04%
2022/09/28	11	14.38	0	0.00	14.15	11	535	2.05%
2022/09/27	0.2	14.50	0	0.00	14.50	0.2	528	0.03%
2022/09/26	3	15.00	5	14.64	14.70	-2	515	-0.39%
2022/09/20	0	0.00	3	15.30	15.35	-3	489	-0.61%
2022/09/16	2.1	15.53	0	0.00	15.50	2.1	480	0.45%
2022/09/14	1.1	15.66	0	0.00	15.70	1.1	463	0.24%
2022/09/13	2	15.70	0	0.00	15.95	2	457	0.44%
2022/09/12	2.2	15.91	0	0.00	15.90	2.2	446	0.50%
2022/09/08	2.1	16.03	0	0.00	16.30	2.1	427	0.48%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.26%
2022/09/06	4.1	17.60	0	0.00	17.75	4.1	366	1.10%
2022/09/01	0.1	18.00	0	0.00	17.85	0.1	341	0.03%
2022/08/30	2	17.90	0	0.00	17.85	2	325	0.61%
2022/08/29	1	18.20	0	0.00	18.00	1	315	0.32%
2022/08/22	5	18.20	0	0.00	18.30	5	301	1.66%
2022/08/15	3	18.15	0	0.00	18.15	3	286	1.05%
2022/08/08	1	18.00	0	0.00	18.05	1	322	0.31%
2022/08/05	1	17.60	0	0.00	17.80	1	323	0.31%
2022/08/01	1	17.85	0	0.00	18.00	1	326	0.31%
2022/07/22	3	17.60	0	0.00	17.90	3	333	0.90%
2022/07/12	1	18.55	0	0.00	18.45	1	325	0.31%
2022/07/11	1	18.95	0	0.00	18.95	1	322	0.31%
2022/07/08	6	19.30	0	0.00	19.20	6	326	1.84%
2022/06/27	0	0.00	2	19.95	20.00	-2	349	-0.57%
2022/06/17	3	18.95	0	0.00	18.80	3	324	0.92%
2022/06/16	5	19.05	0	0.00	19.00	5	322	1.55%
2022/06/14	0	0.00	1.9	19.08	19.05	-1.9	329	-0.59%
2022/05/16	2	18.48	0	0.00	18.90	2	347	0.58%
2022/05/10	1	19.85	0	0.00	20.25	1	326	0.31%
2022/05/09	0	0.00	1	19.80	19.90	-1	331	-0.30%
2022/04/28	1	20.35	0	0.00	20.30	1	341	0.29%
2022/04/27	6	20.43	0	0.00	20.40	6	342	1.75%
2022/04/25	2	20.95	0	0.00	20.80	2	348	0.57%
2022/04/21	0	0.00	4	21.33	21.25	-4	351	-1.14%
2022/03/31	0	0.00	0.7	21.10	21.25	-0.7	317	-0.21%
2022/03/30	0	0.00	2	21.20	21.50	-2	316	-0.63%
2022/03/09	1	20.55	0	0.00	20.75	1	364	0.27%
2022/03/08	0	0.00	2	20.55	20.65	-2	367	-0.54%
2022/03/07	4	20.79	0	0.00	20.90	4	364	1.10%
2022/02/24	5	21.27	0	0.00	21.25	5	392	1.27%
2022/02/22	1	21.70	0	0.00	21.65	1	401	0.25%
2022/02/09	1	21.90	0	0.00	22.05	1	459	0.22%
2022/01/19	1	22.00	0	0.00	21.80	1	474	0.21%
2022/01/04	0	0.00	9	22.35	22.50	-9	658	-1.37%
2021/12/20	0	0.00	10	22.25	22.30	-10	1,110	-0.90%
2021/12/08	0	0.00	5	23.05	23.10	-5	1,212	-0.41%
2021/12/07	1	23.00	16	22.95	22.95	-15	1,219	-1.23%
2021/12/02	0	0.00	26	23.00	22.95	-26	1,241	-2.09%
2021/11/25	0	0.00	5	23.55	23.60	-5	1,283	-0.39%
2021/11/22	0	0.00	1	23.45	23.50	-1	1,292	-0.08%
2021/11/19	0	0.00	10	23.60	23.65	-10	1,292	-0.77%
2021/11/18	2	23.70	0	0.00	24.05	2	1,290	0.16%
2021/11/08	1	23.10	0	0.00	23.15	1	1,346	0.07%
2021/10/29	5	23.10	0	0.00	23.15	5	1,374	0.36%
2021/10/21	15	23.90	0	0.00	24.00	15	1,409	1.06%
2021/10/20	15	23.38	11	23.19	23.65	4	1,380	0.29%
2021/10/19	20	23.30	20	23.40	23.50	0	1,389	0.00%
2021/10/14	4	23.40	0	0.00	23.55	4	1,382	0.29%
2021/10/13	15	23.93	12	24.18	23.80	3	1,381	0.22%
2021/10/12	0	0.00	0.3	25.10	24.85	-0.3	1,359	-0.03%
2021/10/08	10	25.40	0	0.00	25.30	10	1,342	0.74%
2021/10/06	24	25.15	4	25.45	25.10	20	1,315	1.52%
2021/10/05	2	24.80	0	0.00	25.25	2	1,286	0.16%
2021/10/04	12	24.95	12	24.99	25.00	0	1,263	0.00%
2021/10/01	1	25.00	0	0.00	24.45	1	1,244	0.08%
2021/09/30	0	0.00	30	25.55	25.85	-30	1,184	-2.53%
2021/09/29	31	25.35	0.1	25.40	25.20	30.9	1,153	2.68%
2021/09/28	15	25.48	18	25.83	26.00	-3	1,112	-0.27%
2021/09/24	7	24.78	1	24.65	24.60	6	1,004	0.60%
2021/09/23	0	0.00	5	24.45	24.70	-5	983	-0.51%
2021/09/22	4	23.43	0	0.00	23.60	4	937	0.43%
2021/09/15	2	23.55	0	0.00	23.55	2	933	0.21%
2021/09/13	2	23.60	2	23.55	23.60	0	944	0.00%
2021/09/10	0	0.00	1	23.60	23.65	-1	945	-0.11%
2021/09/08	0	0.00	0.1	23.00	22.95	-0.1	954	-0.01%
2021/09/01	0	0.00	5.1	23.50	23.45	-5.1	986	-0.52%
2021/08/30	0	0.00	4	22.70	22.60	-4	1,137	-0.35%
2021/08/24	0	0.00	6	21.40	21.55	-6	1,172	-0.51%
2021/08/19	1	21.25	0	0.00	20.95	1	1,187	0.08%
2021/08/18	1	21.40	2	21.65	21.70	-1	1,175	-0.09%
2021/08/03	0	0.00	2	23.90	23.90	-2	1,373	-0.15%
2021/07/30	0	23.45	0	0.00	23.25	0	1,378	0.00%
2021/07/29	10	23.63	1	23.60	23.65	9	1,386	0.65%
2021/07/28	0	0.00	10	23.30	23.60	-10	1,394	-0.72%
2021/07/26	0	0.00	1	23.55	23.60	-1	1,445	-0.07%
2021/07/23	0	0.00	4	23.50	23.55	-4	1,463	-0.27%
2021/07/20	2	23.00	0	0.00	22.95	2	1,488	0.13%
2021/07/19	0	0.00	1	23.10	23.15	-1	1,497	-0.07%
2021/07/16	0	0.00	2	23.05	23.15	-2	1,524	-0.13%
2021/07/13	1	22.60	0	0.00	22.55	1	1,621	0.06%
2021/07/12	1	22.75	0	0.00	22.80	1	1,626	0.06%
2021/07/09	2	22.90	6	22.90	22.85	-4	1,625	-0.25%
2021/07/07	6	22.94	0	0.00	22.85	6	1,629	0.37%
2021/06/29	8	22.49	0	0.00	22.40	8	1,621	0.49%
2021/06/28	3	22.50	7	22.55	22.55	-4	1,615	-0.25%
2021/06/25	3	22.68	0	0.00	22.60	3	1,612	0.19%
2021/06/23	5	22.60	0	0.00	22.85	5	1,618	0.31%
2021/06/21	0	0.00	2	22.33	22.35	-2	1,597	-0.13%
2021/06/18	3	22.60	1	22.60	22.55	2	1,591	0.13%
2021/06/16	1.1	22.49	51	22.40	22.40	-49.9	1,581	-3.15%
2021/06/15	0	0.00	15	22.30	22.35	-15	1,572	-0.95%
2021/06/11	15	22.50	0	0.00	22.45	15	1,558	0.96%
2021/06/10	21	22.65	1	22.65	22.75	20	1,541	1.30%
2021/06/09	3	22.83	28	22.83	22.60	-25	1,533	-1.63%
2021/06/08	70	23.31	22	23.74	23.10	48	1,507	3.18%
2021/06/07	14	23.43	13	22.91	24.00	1	1,405	0.07%
2021/06/04	1	22.75	0	0.00	22.75	1	1,337	0.07%
2021/06/03	0.4	23.00	1	23.15	23.00	-0.6	1,336	-0.05%
2021/06/02	0.4	22.65	12	22.72	23.10	-11.6	1,319	-0.88%
2021/06/01	2	22.35	2	22.45	22.40	0	1,291	0.00%
2021/05/31	3.2	22.15	2.1	22.24	22.10	1.1	1,286	0.09%
2021/05/28	0	0.00	5	21.80	21.75	-5	1,278	-0.39%
2021/05/27	2	21.75	0	0.00	21.50	2	1,275	0.16%
2021/05/25	3	22.00	0	0.00	21.65	3	1,295	0.23%
2021/05/21	4	21.50	2	21.50	21.50	2	1,293	0.15%
2021/05/20	10	21.35	0	0.00	21.25	10	1,287	0.78%
2021/05/19	1.5	21.43	0	0.00	21.60	1.5	1,279	0.11%
2021/05/18	2	21.55	4	21.40	21.60	-2	1,265	-0.16%
2021/05/17	15	21.02	9	20.87	21.15	6	1,213	0.49%
2021/05/12	2	20.65	9	22.07	20.75	-7	1,078	-0.65%
2021/05/11	0	0.00	5	23.25	22.55	-5	1,031	-0.48%
2021/05/10	0	0.00	2	23.00	23.00	-2	1,009	-0.20%
2021/05/06	0	0.00	1	22.50	22.30	-1	994	-0.10%
2021/05/05	0.7	22.05	9	22.21	22.10	-8.3	982	-0.85%
2021/05/04	2	22.25	0	0.00	21.85	2	967	0.21%
2021/05/03	0	0.00	5	22.95	22.80	-5	928	-0.54%
2021/04/29	0	0.00	4.7	23.41	23.50	-4.7	897	-0.52%
2021/04/28	4	23.50	0	0.00	23.80	4	871	0.46%
2021/04/26	0	0.00	4	23.50	23.45	-4	837	-0.48%
2021/04/23	0	0.00	1	23.00	23.25	-1	807	-0.12%
2021/04/22	15	23.17	16	23.39	23.15	-1	794	-0.13%
2021/04/21	0	0.00	3	23.47	23.60	-3	757	-0.40%
2021/04/19	5	23.16	15	22.87	23.05	-10	708	-1.41%
2021/04/16	1	21.70	0	0.00	21.85	1	656	0.15%
2021/04/15	5	21.45	5	21.36	21.50	0	648	0.00%
2021/04/14	5	21.15	10	21.21	21.30	-5	642	-0.78%
2021/04/13	1	22.05	4	21.83	21.45	-3	642	-0.47%
2021/04/12	14	21.72	0	0.00	21.90	14	614	2.28%
2021/04/09	9	21.42	0	0.00	21.45	9	606	1.48%
2021/04/08	5	21.29	0	0.00	21.40	5	604	0.83%
2021/04/07	3	21.25	0	0.00	21.20	3	600	0.50%
2021/04/06	0	0.00	2	21.25	21.25	-2	597	-0.33%
2021/04/01	1	21.05	0	0.00	21.15	1	594	0.17%
2021/03/29	5	21.10	0	0.00	21.10	5	585	0.85%
2021/03/26	1	21.15	0	0.00	21.05	1	593	0.17%
2021/03/19	17	20.63	0	0.00	20.55	17	620	2.74%
2021/03/18	5	20.75	0	0.00	20.75	5	613	0.81%
2021/03/17	4	20.75	0	0.00	20.75	4	614	0.65%
2021/03/16	3	20.83	0	0.00	20.80	3	616	0.49%
2021/03/15	0	21.45	1.7	20.90	20.90	-1.7	621	-0.27%
2021/03/12	10	20.93	0	0.00	20.85	10	629	1.59%
2021/03/11	0	21.10	0	0.00	21.00	0	632	0.00%
2021/03/09	3	20.88	11	20.79	20.85	-8	620	-1.29%
2021/02/26	2	20.75	0	0.00	20.80	2	632	0.32%
2021/02/25	8	20.87	1	21.30	21.20	7	624	1.12%
2021/02/24	13	20.85	0	0.00	20.80	13	610	2.13%
2021/02/05	1	20.00	16	19.90	19.95	-15	641	-2.34%
2021/01/28	0.5	20.10	0	0.00	20.05	0.5	665	0.07%
2021/01/19	1	20.50	1	20.45	20.60	0	674	0.00%
2021/01/15	0	0.00	1	20.80	20.90	-1	683	-0.15%
2021/01/13	0	0.00	0.6	20.70	21.05	-0.6	714	-0.08%
2020/12/28	0	0.00	0.7	20.60	20.65	-0.7	706	-0.10%
2020/12/23	0.5	20.29	3	19.95	20.10	-2.5	695	-0.36%
2020/12/22	1	20.10	0	0.00	20.05	1	698	0.14%
2020/12/21	3	20.32	1	20.00	20.45	2	708	0.28%
2020/12/14	0.6	20.80	0	0.00	20.80	0.6	711	0.09%
2020/12/11	0.3	20.70	0	0.00	20.80	0.3	718	0.04%
2020/12/08	2	20.85	0	0.00	20.75	2	733	0.27%
2020/12/04	0	0.00	1	21.05	21.05	-1	739	-0.14%
2020/11/25	5	21.20	0	0.00	21.15	5	776	0.64%
2020/11/24	1	20.85	0	0.00	20.85	1	782	0.13%
2020/11/20	0	0.00	4	20.80	20.75	-4	774	-0.52%
2020/11/18	3	20.95	0	0.00	21.00	3	771	0.39%
2020/11/17	2	21.00	0	0.00	21.00	2	775	0.26%
2020/11/16	1	20.90	0	0.00	21.05	1	804	0.12%
2020/11/12	6	21.67	0	0.00	21.55	6	801	0.75%
2020/11/11	0.5	21.80	0	0.00	22.05	0.5	808	0.06%
2020/11/09	0	0.00	6	21.05	21.05	-6	811	-0.74%
2020/11/06	6	21.03	0	0.00	20.90	6	821	0.73%
2020/10/30	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/10/29	2	20.95	0	0.00	20.95	2	1,141	0.18%
2020/10/28	6	21.42	0	0.00	21.25	6	1,223	0.49%
2020/10/23	1	21.90	1	22.15	21.80	0	1,435	0.00%
2020/10/22	1	21.35	0	0.00	22.00	1	1,447	0.07%
2020/10/21	1	21.50	0	0.00	21.35	1	1,428	0.07%
2020/10/16	1	21.25	3	21.25	21.20	-2	1,480	-0.14%
2020/10/13	1	21.35	0	0.00	21.45	1	1,521	0.07%
2020/10/12	1	21.80	11	21.70	21.80	-10	1,547	-0.65%
2020/10/08	0	0.00	14	22.08	22.10	-14	1,561	-0.90%
2020/09/25	0	0.00	5	21.00	21.35	-5	1,674	-0.30%
2020/09/24	0	0.00	12	21.15	21.15	-12	1,680	-0.71%
2020/09/23	1	22.10	0	0.00	22.00	1	1,679	0.06%
2020/09/22	0	0.00	0.5	22.60	22.55	-0.5	1,709	-0.03%
2020/09/21	0	0.00	1	23.05	23.00	-1	1,760	-0.06%
2020/09/18	0	0.00	5.1	23.15	23.35	-5.1	1,763	-0.29%
2020/09/17	1	22.80	0.4	22.80	22.80	0.6	1,765	0.03%
2020/09/16	1	22.55	0	0.00	22.60	1	1,782	0.06%
2020/09/15	1	22.75	0	0.00	22.60	1	1,810	0.06%
2020/09/11	1	23.00	0	0.00	22.65	1	1,829	0.05%
2020/09/10	0	0.00	0.1	23.15	23.10	-0.1	1,832	-0.01%
2020/09/09	0	0.00	1	23.35	23.30	-1	1,855	-0.05%
2020/08/25	0	0.00	3	23.83	23.90	-3	2,137	-0.14%
2020/08/21	4	23.60	0	0.00	23.65	4	2,144	0.19%
2020/08/20	3	23.53	7	23.31	23.40	-4	2,138	-0.19%
2020/08/19	5	24.75	2	24.83	24.70	3	2,113	0.14%
2020/08/18	1	23.95	2	24.35	24.40	-1	2,087	-0.05%
2020/08/14	0	0.00	2	24.18	24.30	-2	2,074	-0.10%
2020/08/13	6	24.70	0	0.00	24.10	6	2,080	0.29%
2020/08/10	3	25.55	0	0.00	25.55	3	2,042	0.15%
2020/08/07	2	25.50	0	0.00	25.40	2	2,034	0.10%
2020/08/06	4	25.91	10	26.15	25.90	-6	2,007	-0.30%
2020/08/05	6	26.26	6	26.84	27.45	0	1,979	0.00%
2020/08/04	9	29.92	3	29.63	30.00	6	1,878	0.32%
2020/08/03	6	30.38	0	0.00	30.40	6	1,788	0.34%
2020/07/31	7	29.56	8	29.74	29.50	-1	1,697	-0.06%
2020/07/30	20	28.07	12	27.98	28.20	8	1,606	0.50%
2020/07/29	2	27.00	5	26.76	26.65	-3	1,524	-0.20%
2020/07/28	1	26.45	0	0.00	26.35	1	1,493	0.07%
2020/07/24	2	26.55	3	26.47	26.45	-1	1,491	-0.07%
2020/07/23	1	26.75	0	0.00	26.65	1	1,479	0.07%
2020/07/22	0	0.00	7	26.55	26.60	-7	1,466	-0.48%
2020/07/15	1	26.20	0	0.00	26.10	1	1,393	0.07%
2020/07/14	21	26.05	0	0.00	26.05	21	1,397	1.50%
2020/07/09	0	0.00	7	26.20	26.10	-7	1,373	-0.51%
2020/07/08	0	0.00	1	26.10	26.10	-1	1,376	-0.07%
2020/07/06	4.4	26.49	22	26.50	26.40	-17.6	1,445	-1.22%
2020/07/03	2	26.10	0	0.00	26.05	2	1,439	0.14%
2020/07/02	5	26.04	10	26.00	26.10	-5	1,451	-0.34%
2020/07/01	5	26.07	3	26.18	26.15	2	1,449	0.14%
2020/06/30	1	26.35	4	26.48	26.50	-3	1,472	-0.20%
2020/06/24	52	24.97	1	25.00	24.95	51	1,426	3.58%
2020/06/22	0	0.00	1	25.45	25.20	-1	1,441	-0.07%
2020/06/19	4.6	24.87	3	24.98	25.00	1.6	1,422	0.11%
2020/06/18	0	0.00	1	24.70	24.65	-1	1,415	-0.07%
2020/06/17	2	24.85	0	0.00	24.90	2	1,414	0.14%
2020/06/16	2	24.85	1	25.00	25.00	1	1,426	0.07%
2020/06/15	2	25.03	2	24.65	24.95	0	1,447	0.00%
2020/06/12	3	23.90	0	0.00	24.35	3	1,427	0.21%
2020/06/11	0	0.00	5	24.67	24.05	-5	1,410	-0.35%
2020/06/10	1	24.40	3	24.50	24.65	-2	1,376	-0.15%
2020/06/08	1	24.30	2	24.23	24.40	-1	1,393	-0.07%
2020/06/04	1	23.10	0	0.00	23.20	1	1,337	0.07%
2020/06/03	0	0.00	3	22.80	22.95	-3	1,340	-0.22%
2020/06/01	1	22.25	2	22.25	22.35	-1	1,309	-0.08%
2020/05/29	1	21.85	0	0.00	22.10	1	1,296	0.08%
2020/05/28	2	22.00	0	0.00	21.90	2	1,298	0.15%
2020/05/25	2	21.65	0	0.00	21.75	2	1,315	0.15%
2020/05/13	0	0.00	2	21.45	21.45	-2	1,311	-0.15%
2020/05/12	3	21.55	0	0.00	21.60	3	1,316	0.23%
2020/05/04	1	21.65	0	0.00	21.70	1	1,309	0.08%
2020/04/23	0	0.00	1	21.20	21.20	-1	1,488	-0.07%
2020/04/09	0	0.00	4	20.71	20.80	-4	1,373	-0.29%
2020/04/06	2	20.20	1	20.15	20.30	1	1,305	0.08%
2020/04/01	1	20.50	25	20.34	20.30	-24	1,294	-1.85%
2020/03/26	0	0.00	10	16.15	16.30	-10	1,190	-0.84%
2020/03/20	10	14.35	0	0.00	14.85	10	1,144	0.87%
2020/03/19	1	13.95	2.8	13.95	13.95	-1.8	1,131	-0.16%
2020/03/18	1	15.75	40	15.80	15.50	-39	1,098	-3.55%
2020/03/13	1	17.00	0	0.00	17.70	1	1,136	0.09%
2020/03/12	6	18.73	0	0.00	18.55	6	1,105	0.54%
2020/03/10	2	19.75	33	19.74	20.25	-31	1,063	-2.92%
2020/03/09	2	20.40	2	20.70	20.05	0	1,057	0.00%
2020/03/06	7	21.07	1	21.25	21.15	6	1,042	0.58%
2020/03/04	10	21.20	0	0.00	21.25	10	1,060	0.94%
2020/03/03	10	21.70	0	0.00	21.50	10	1,089	0.92%
2020/03/02	6	21.45	0	0.00	21.45	6	1,095	0.55%
2020/02/27	10	21.63	0	0.00	21.75	10	1,103	0.91%
2020/02/26	5	22.05	0	0.00	22.00	5	1,127	0.44%
2020/02/24	10	22.00	0	0.00	22.00	10	1,147	0.87%
2020/02/11	0	0.00	2	22.30	22.35	-2	1,318	-0.15%
2020/02/10	0	0.00	4	22.11	22.10	-4	1,321	-0.30%
2020/02/04	0	0.00	20	22.35	22.45	-20	1,306	-1.53%
2020/02/03	3	22.02	2	21.80	22.20	1	1,288	0.08%
2020/01/31	0	0.00	4	22.54	22.60	-4	1,272	-0.31%
2020/01/30	4	22.26	50	22.20	22.00	-46	1,249	-3.68%
2020/01/20	0	0.00	3	23.53	23.65	-3	1,194	-0.25%
2020/01/17	1	22.85	32	22.52	22.85	-31	1,144	-2.71%
2020/01/16	0	0.00	1	21.75	21.80	-1	1,084	-0.09%
2020/01/13	0	0.00	1	21.65	21.80	-1	1,094	-0.09%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2020/01/08	2	20.80	1	20.90	20.75	1	1,115	0.09%
2020/01/07	0	0.00	1	21.15	21.10	-1	1,108	-0.09%
2020/01/03	1	21.65	0	0.00	21.55	1	1,108	0.09%
2019/12/27	2	21.53	0	0.00	21.50	2	1,116	0.18%
2019/12/20	1	21.45	1	21.55	21.45	0	1,147	0.00%
2019/12/19	5	21.67	0	0.00	21.65	5	1,140	0.44%
2019/12/13	4	21.53	12	21.51	21.45	-8	1,182	-0.68%
2019/12/12	56	22.13	1	21.85	21.80	55	1,175	4.68%
2019/12/10	1	21.20	0	0.00	21.20	1	1,140	0.09%
2019/12/04	1	21.05	0	0.00	21.25	1	1,197	0.08%
2019/12/03	1	21.20	0	0.00	21.25	1	1,216	0.08%
2019/12/02	2	21.10	2	21.40	21.30	0	1,221	0.00%
2019/11/29	3	21.47	1	21.60	21.40	2	1,223	0.16%
2019/11/28	11	21.80	21	21.77	21.65	-10	1,220	-0.82%
2019/11/26	1	22.20	1	22.10	22.15	0	1,209	0.00%
2019/11/25	16	22.08	1	22.40	22.40	15	1,196	1.25%
2019/11/22	2	21.75	0	0.00	21.75	2	1,169	0.17%
2019/11/21	0	0.00	1	21.45	21.50	-1	1,162	-0.09%
2019/11/20	1	21.15	41	21.30	21.25	-40	1,160	-3.45%
2019/11/19	2	20.75	1	20.90	21.15	1	1,135	0.09%
2019/11/18	1	20.50	3	20.38	20.55	-2	1,114	-0.18%
2019/11/15	17	20.26	23	20.08	19.95	-6	1,094	-0.55%
2019/11/14	2	20.45	1	20.45	20.65	1	1,041	0.10%
2019/11/13	0	0.00	3	20.10	20.15	-3	1,034	-0.29%
2019/11/12	1	19.95	0	0.00	20.00	1	1,058	0.09%
2019/11/08	0	0.00	1	20.05	20.10	-1	1,032	-0.10%
2019/11/07	20	19.93	0	0.00	20.00	20	1,032	1.94%
2019/11/06	22	20.00	12	19.70	20.00	10	1,022	0.98%
2019/11/05	10	19.55	1	19.65	19.60	9	1,003	0.90%
2019/11/04	6	19.55	1	19.60	19.55	5	1,003	0.50%
2019/11/01	0	0.00	1	19.50	19.50	-1	996	-0.10%
2019/10/30	1	19.30	1	19.35	19.50	0	996	0.00%
2019/10/29	0	0.00	5	19.15	19.10	-5	981	-0.51%
2019/10/25	1	19.15	0	0.00	19.20	1	981	0.10%
2019/10/24	1	19.15	0	0.00	19.20	1	982	0.10%
2019/10/22	1	19.30	0	0.00	19.30	1	981	0.10%
2019/10/21	1	19.30	0	0.00	19.30	1	979	0.10%
2019/10/18	1	18.90	16	19.36	18.90	-15	971	-1.54%
2019/10/14	5	18.66	0	0.00	18.65	5	941	0.53%
2019/10/09	10	18.75	0	0.00	18.75	10	931	1.07%
2019/10/08	5	18.45	0	0.00	18.60	5	928	0.54%
2019/10/07	0	0.00	3	18.50	18.55	-3	925	-0.32%
2019/10/02	0	0.00	8	18.60	18.65	-8	924	-0.87%
2019/09/27	2	18.90	0	0.00	18.90	2	929	0.22%
2019/09/26	6	19.14	51	19.01	19.00	-45	921	-4.88%
2019/09/23	1	19.30	0	0.00	19.45	1	890	0.11%
2019/09/19	4	19.58	0	0.00	19.65	4	857	0.47%
2019/09/17	1	19.45	0	0.00	19.40	1	827	0.12%
2019/09/16	3	19.40	0	0.00	19.55	3	825	0.36%
2019/09/12	9	19.53	1	19.50	19.40	8	805	0.99%
2019/09/06	3	18.42	27	18.40	18.30	-24	692	-3.47%
2019/09/05	47	18.48	1	18.45	18.40	46	680	6.76%
2019/09/04	12	17.97	0	0.00	18.10	12	657	1.82%
2019/09/02	3	17.90	0	0.00	17.70	3	624	0.48%
2019/08/30	12	18.07	0	0.00	18.25	12	608	1.97%
2019/08/29	1	17.95	0	0.00	18.05	1	584	0.17%
2019/08/28	1	17.95	0	0.00	18.10	1	571	0.18%
2019/08/27	0	0.00	30	18.00	18.05	-30	558	-5.37%
2019/08/26	2	17.88	0	0.00	17.80	2	541	0.37%
2019/08/22	1	17.95	0	0.00	18.00	1	520	0.19%
2019/08/21	1	17.90	0	0.00	18.05	1	511	0.20%
2019/08/16	30	17.90	0	0.00	18.20	30	475	6.31%
2019/08/15	2.2	17.51	0	0.00	17.70	2.2	454	0.48%
2019/08/13	1	17.00	0	0.00	17.15	1	424	0.24%
2019/08/08	1	17.05	0	0.00	17.25	1	428	0.23%
2019/08/07	1	17.05	0	0.00	17.10	1	427	0.23%
2019/08/06	1	16.90	0	0.00	17.10	1	427	0.23%
2019/08/02	2	17.58	0	0.00	17.60	2	435	0.46%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/19	1	18.05	0	0.00	18.00	1	408	0.24%
2019/07/16	1	18.05	0	0.00	18.00	1	389	0.26%
2019/07/15	1	18.15	0	0.00	18.25	1	386	0.26%
2019/07/11	1	18.10	0	0.00	18.20	1	388	0.26%
2019/07/10	0	0.00	0.9	18.30	18.40	-0.9	385	-0.23%
2019/07/08	10	18.58	0	0.00	18.50	10	379	2.64%
2019/07/04	10	18.58	0	0.00	18.60	10	375	2.66%
2019/06/12	0	0.00	1.2	18.24	18.25	-1.2	379	-0.30%
2019/05/31	0	0.00	1	17.75	17.80	-1	378	-0.26%
2019/05/28	0	0.00	12.4	17.62	17.55	-12.4	386	-3.22%
2019/05/27	0	0.00	1	17.45	17.70	-1	394	-0.25%
2019/05/15	2	16.80	0	0.00	16.95	2	431	0.46%
2019/05/14	1	16.65	0	0.00	16.70	1	433	0.23%
2019/05/13	1	16.75	0	0.00	16.80	1	432	0.23%
2019/05/10	0	0.00	24	17.14	17.10	-24	426	-5.63%
2019/05/09	2	17.25	48	17.33	17.20	-46	420	-10.94%
2019/04/22	5	17.45	0	0.00	17.45	5	441	1.13%
2019/04/10	2	17.60	0	0.00	17.65	2	442	0.45%
2019/04/08	9	17.78	0	0.00	17.70	9	441	2.04%
2019/03/19	0	0.00	0.1	18.30	18.25	-0.1	427	-0.02%
2019/03/11	10	18.31	0	0.00	18.50	10	446	2.24%
2019/03/04	13	18.29	0	0.00	18.45	13	441	2.95%
2019/02/20	5	17.72	0	0.00	17.95	5	396	1.26%
2019/02/15	13	17.42	0	0.00	17.45	13	396	3.28%
2019/02/14	18	17.42	0	0.00	17.35	18	394	4.56%
2019/02/13	1	17.40	0	0.00	17.50	1	390	0.26%
2019/02/12	2	17.20	0	0.00	17.45	2	388	0.52%
2019/01/17	3	17.20	0	0.00	17.20	3	379	0.79%
2019/01/15	0	0.00	0.5	17.30	17.15	-0.5	375	-0.12%
2018/12/22	1	17.95	0	0.00	18.00	1	402	0.25%
2018/12/13	1	18.15	0	0.00	18.30	1	379	0.26%
2018/12/10	1	18.35	0	0.00	18.45	1	364	0.27%
2018/12/06	1	19.05	0	0.00	18.70	1	358	0.28%
2018/11/13	0	0.00	10	20.20	20.30	-10	310	-3.22%
2018/11/05	0	0.00	0.3	20.55	20.55	-0.3	340	-0.10%
2018/10/31	1	19.95	0	0.00	19.90	1	345	0.29%
2018/10/25	5	20.00	5	19.80	19.75	0	417	0.00%
2018/10/19	1	20.05	1.2	20.92	21.05	-0.2	442	-0.04%
2018/10/02	0	0.00	2	23.95	23.90	-2	405	-0.49%
2018/09/04	0	0.00	0.1	23.90	24.00	-0.1	420	-0.02%
2018/08/28	0	0.00	0	23.70	23.80	0	430	-0.01%
2018/08/06	0	0.00	1	23.35	23.60	-1	434	-0.23%
2018/08/01	3	25.50	0	0.00	25.55	3	374	0.80%
2018/07/16	0	0.00	1	24.70	24.80	-1	299	-0.33%
2018/06/12	0	0.00	0.2	24.60	24.65	-0.2	321	-0.05%
2018/05/16	0	0.00	1	24.85	25.05	-1	349	-0.29%
2018/05/03	0	0.00	1	24.30	24.25	-1	380	-0.26%
2018/04/30	10	24.12	0	0.00	24.10	10	383	2.61%
2018/04/24	0	0.00	0	24.25	24.25	0	390	-0.01%
2018/04/17	2	24.48	0	0.00	24.35	2	411	0.49%
2018/04/03	0	0.00	0	24.85	24.75	0	439	0.00%
2018/03/26	0	0.00	7	25.03	25.05	-7	439	-1.59%
2018/03/23	2	24.50	0	0.00	24.50	2	428	0.47%
2018/03/22	1	24.75	0	0.00	24.90	1	442	0.23%
2018/03/21	4	24.70	0	0.00	24.65	4	442	0.90%
2018/02/06	0	0.00	1	24.00	24.00	-1	663	-0.15%
2018/01/18	1	25.95	1	26.05	25.90	0	836	0.00%
2018/01/16	1	26.10	0	0.00	25.95	1	891	0.11%