三商 (2905)-元大-南勢角券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.05
漲跌
▲0.65
漲幅
+4.51%
成交量
2,663張
產業
上市貿易百貨類股▲1.69%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	14.45	0	0.00	14.55	5	1,166	0.43%
2024/04/29	0	0.00	1	14.30	14.45	-1	957	-0.10%
2024/04/25	0	0.00	2	14.15	14.10	-2	888	-0.23%
2024/04/24	0	0.00	1	13.95	14.05	-1	866	-0.12%
2024/04/15	0	0.00	0.1	13.75	13.80	-0.1	812	-0.01%
2024/04/12	1	13.85	4	13.95	13.65	-3	779	-0.38%
2024/04/11	2	13.00	0	0.00	13.05	2	677	0.30%
2024/03/26	1	12.40	0	0.00	12.35	1	626	0.16%
2024/03/22	3	12.30	0	0.00	12.35	3	637	0.47%
2024/03/21	0	0.00	8	12.30	12.30	-8	644	-1.24%
2024/03/20	3	12.15	0	0.00	12.25	3	644	0.47%
2024/03/19	0	0.00	6	12.25	12.20	-6	636	-0.94%
2024/03/18	3	12.30	0	0.00	12.30	3	641	0.47%
2024/03/15	0	0.00	5	12.55	12.55	-5	643	-0.78%
2024/03/14	0	0.00	7	12.64	12.60	-7	677	-1.03%
2024/03/13	0	12.64	0	0.00	12.65	0	679	0.00%
2024/03/12	0	0.00	2	12.75	12.70	-2	679	-0.29%
2024/03/07	2	12.50	0	0.00	12.50	2	683	0.29%
2024/01/24	0	0.00	2	12.70	12.75	-2	1,054	-0.19%
2024/01/16	4	12.80	0	0.00	12.70	4	1,079	0.37%
2024/01/05	0.2	13.60	5	13.55	13.60	-4.8	1,080	-0.45%
2023/12/27	2	13.83	0	0.00	13.80	2	1,118	0.18%
2023/12/26	2	13.70	0	0.00	13.75	2	1,117	0.18%
2023/12/19	3	13.75	0	0.00	13.60	3	1,241	0.24%
2023/12/15	3	13.60	0	0.00	13.55	3	1,248	0.24%
2023/12/12	16	13.19	2	13.18	13.20	14	1,243	1.13%
2023/12/07	5	13.95	0	0.00	13.95	5	1,195	0.42%
2023/11/22	0	0.00	1	13.85	13.85	-1	1,241	-0.08%
2023/11/17	0	0.00	1	13.80	13.50	-1	1,210	-0.08%
2023/11/15	1	13.25	0	0.00	13.45	1	1,074	0.09%
2023/11/09	0	0.00	2	13.20	13.10	-2	979	-0.20%
2023/11/03	0.5	12.80	0	0.00	12.95	0.5	904	0.06%
2023/10/27	0.5	12.90	0	0.00	12.85	0.5	820	0.06%
2023/10/17	10	12.45	0	0.00	12.40	10	724	1.38%
2023/09/28	0.5	12.50	0	0.00	12.45	0.5	712	0.07%
2023/09/25	5	12.50	0	0.00	12.50	5	695	0.72%
2023/09/22	0	12.70	0	0.00	12.55	0	677	0.01%
2023/07/20	2	14.55	0	0.00	14.60	2	374	0.53%
2023/07/17	0.1	14.95	0	0.00	14.80	0.1	371	0.03%
2023/07/10	2	14.90	0	0.00	14.85	2	364	0.55%
2023/06/27	0	0.00	5	15.15	15.20	-5	337	-1.48%
2023/06/16	0	0.00	8	15.30	15.20	-8	323	-2.47%
2023/05/05	0	15.20	0	0.00	15.15	0	403	0.01%
2023/04/27	0	15.20	0	0.00	15.05	0	409	0.01%
2023/04/13	0	0.00	1	15.35	15.40	-1	366	-0.27%
2023/04/12	0	0.00	0.2	15.50	15.35	-0.2	359	-0.07%
2023/03/23	0	0.00	1	15.60	15.55	-1	348	-0.29%
2023/03/02	0	0.00	0.5	16.35	16.35	-0.5	390	-0.13%
2023/03/01	0.1	16.45	0	0.00	16.40	0.1	391	0.03%
2023/02/20	5	17.10	0	0.00	16.95	5	371	1.35%
2023/02/08	0	0.00	0	15.70	15.60	0	353	0.00%
2023/02/07	0.1	15.75	0	0.00	15.65	0.1	358	0.04%
2023/01/11	0.5	15.40	0	0.00	15.40	0.5	395	0.12%
2023/01/09	2	15.40	0	0.00	15.45	2	407	0.49%
2022/12/20	2	15.00	0	0.00	15.00	2	500	0.40%
2022/12/16	2	15.10	0	0.00	15.10	2	517	0.39%
2022/12/13	2	15.25	0	0.00	15.30	2	533	0.38%
2022/10/19	5	14.15	0	0.00	14.15	5	575	0.87%
2022/10/18	0	14.40	0	0.00	14.40	0	574	0.01%
2022/09/20	0	15.40	0	0.00	15.35	0	489	0.01%
2022/08/03	5	17.80	0	0.00	17.75	5	321	1.56%
2022/07/27	5	17.70	0	0.00	17.75	5	326	1.53%
2022/01/12	0	0.00	0.1	22.25	22.45	-0.1	534	-0.02%
2021/12/22	0	0.00	1	22.35	22.40	-1	988	-0.10%
2021/12/10	0	0.00	1	22.80	22.85	-1	1,209	-0.08%
2021/11/30	0	0.00	1	23.35	23.50	-1	1,255	-0.08%
2021/11/25	0	0.00	1	23.55	23.60	-1	1,283	-0.08%
2021/11/18	1	23.90	0	0.00	24.05	1	1,290	0.08%
2021/10/18	0	0.00	1	23.55	23.35	-1	1,393	-0.07%
2021/10/13	1	23.80	0	0.00	23.80	1	1,381	0.07%
2021/10/12	0	0.00	1.1	25.11	24.85	-1.1	1,359	-0.08%
2021/10/08	1	25.15	0	0.00	25.30	1	1,342	0.07%
2021/10/05	1	24.85	0	0.00	25.25	1	1,286	0.08%
2021/09/27	2	25.45	0	0.00	25.80	2	1,071	0.19%
2021/07/27	0	0.00	2	23.40	23.35	-2	1,418	-0.14%
2021/07/21	2	22.90	0	0.00	22.90	2	1,464	0.14%
2021/07/14	0	0.00	2	22.45	22.45	-2	1,569	-0.13%
2021/07/12	2	22.75	0	0.00	22.80	2	1,626	0.12%
2021/06/22	0	0.00	4	22.55	22.45	-4	1,604	-0.25%
2021/06/21	0	0.00	3	22.40	22.35	-3	1,597	-0.19%
2021/06/08	7	23.64	0	0.00	23.10	7	1,507	0.46%
2021/05/21	0	0.00	1	21.45	21.50	-1	1,293	-0.08%
2021/05/19	1	21.45	1	21.65	21.60	0	1,279	0.00%
2021/05/18	1	21.35	5	21.48	21.60	-4	1,265	-0.32%
2021/05/17	0	0.00	4	21.08	21.15	-4	1,213	-0.33%
2021/05/14	4	20.46	0	0.00	20.50	4	1,129	0.35%
2021/05/04	2	22.35	0	0.00	21.85	2	967	0.21%
2021/05/03	0	0.00	7	23.42	22.80	-7	928	-0.75%
2021/04/22	6	23.47	5	23.45	23.15	1	794	0.13%
2021/04/20	7	22.85	7	22.95	23.05	0	732	0.00%
2021/04/19	0	0.00	2	23.05	23.05	-2	708	-0.28%
2021/04/16	0	0.00	120	21.51	21.85	-120	656	-18.29%	大賣/鉅額交易
2021/04/14	4	21.43	0	0.00	21.30	4	642	0.62%
2021/04/13	2	21.95	0	0.00	21.45	2	642	0.31%
2021/04/12	4	21.70	0	0.00	21.90	4	614	0.65%
2021/04/09	0	0.00	1	21.45	21.45	-1	606	-0.16%
2021/04/08	0	0.00	2	21.40	21.40	-2	604	-0.33%
2021/03/29	0	0.00	4	21.10	21.10	-4	585	-0.68%
2021/03/25	2	20.85	0	0.00	20.80	2	602	0.33%
2021/03/24	2	20.75	0	0.00	20.75	2	601	0.33%
2021/03/17	4	20.73	0	0.00	20.75	4	614	0.65%
2021/03/16	1	20.95	0	0.00	20.80	1	616	0.16%
2021/02/25	71	20.91	2	20.90	21.20	69	624	11.04%
2021/01/21	2	20.18	0	0.00	20.20	2	672	0.30%
2021/01/12	2	20.55	0	0.00	20.50	2	706	0.28%
2020/12/22	2	20.15	0	0.00	20.05	2	698	0.29%
2020/12/01	1	21.30	0	0.00	21.20	1	763	0.13%
2020/11/26	0	0.00	2	21.20	21.40	-2	765	-0.26%
2020/11/25	0	0.00	1	20.95	21.15	-1	776	-0.13%
2020/11/24	0	0.00	1	20.85	20.85	-1	782	-0.13%
2020/11/16	2	20.98	0	0.00	21.05	2	804	0.25%
2020/11/10	2	21.70	0	0.00	21.65	2	803	0.25%
2020/10/29	5	20.95	4	20.99	20.95	1	1,141	0.09%
2020/10/28	1	21.25	0.2	21.50	21.25	0.8	1,223	0.07%
2020/10/27	1	21.50	0	0.00	21.45	1	1,324	0.08%
2020/10/23	0	0.00	3	22.20	21.80	-3	1,435	-0.21%
2020/10/22	6.5	21.70	0	0.00	22.00	6.5	1,447	0.45%
2020/10/21	0	0.00	0.4	21.40	21.35	-0.4	1,428	-0.03%
2020/10/19	0	0.00	1	20.95	21.75	-1	1,469	-0.07%
2020/10/15	0	0.00	0.3	21.40	21.40	-0.3	1,491	-0.02%
2020/10/05	0	0.00	1.5	21.72	21.75	-1.5	1,606	-0.09%
2020/09/30	0	0.00	1	21.50	21.55	-1	1,617	-0.06%
2020/09/24	0	0.00	2	21.10	21.15	-2	1,680	-0.12%
2020/09/22	1	22.70	0	0.00	22.55	1	1,709	0.06%
2020/09/17	0	0.00	0.1	22.80	22.80	-0.1	1,765	-0.01%
2020/09/11	1	22.95	0	0.00	22.65	1	1,829	0.05%
2020/09/10	3	23.28	0	0.00	23.10	3	1,832	0.16%
2020/09/09	2	23.33	0	0.00	23.30	2	1,855	0.11%
2020/09/07	0	0.00	1	23.90	23.75	-1	1,919	-0.05%
2020/09/04	2	23.85	1	23.70	23.85	1	1,967	0.05%
2020/09/03	1	24.40	0	0.00	24.10	1	1,986	0.05%
2020/08/31	0	0.00	1	24.65	24.85	-1	2,089	-0.05%
2020/08/25	2	23.80	0	0.00	23.90	2	2,137	0.09%
2020/08/21	0	0.00	3	23.67	23.65	-3	2,144	-0.14%
2020/08/20	3	23.43	0	0.00	23.40	3	2,138	0.14%
2020/08/19	0	0.00	3	24.67	24.70	-3	2,113	-0.14%
2020/08/17	0	0.00	2	24.20	24.10	-2	2,081	-0.10%
2020/08/11	0	0.00	1	25.35	25.20	-1	2,054	-0.05%
2020/08/06	3	26.90	0	0.00	25.90	3	2,007	0.15%
2020/08/05	5	26.20	7	26.51	27.45	-2	1,979	-0.10%
2020/08/04	37	29.97	1	30.00	30.00	36	1,878	1.92%
2020/07/31	0	0.00	1	29.40	29.50	-1	1,697	-0.06%
2020/07/28	1	26.10	1	26.30	26.35	0	1,493	0.00%
2020/07/27	1	26.35	1	26.25	26.25	0	1,495	0.00%
2020/07/23	1	26.55	1	26.60	26.65	0	1,479	0.00%
2020/07/22	0	0.00	1	26.55	26.60	-1	1,466	-0.07%
2020/07/21	4	26.08	2	26.15	26.00	2	1,435	0.14%
2020/07/20	1	25.80	1	26.05	26.10	0	1,420	0.00%
2020/07/17	1	26.25	0	0.00	26.15	1	1,407	0.07%
2020/07/15	1	26.25	0	0.00	26.10	1	1,393	0.07%
2020/07/13	0	0.00	1	26.00	25.95	-1	1,392	-0.07%
2020/07/08	5	26.00	2	25.95	26.10	3	1,376	0.22%
2020/07/07	2	26.00	0	0.00	26.10	2	1,442	0.14%
2020/07/01	1	26.10	0	0.00	26.15	1	1,449	0.07%
2020/06/30	2	25.55	0	0.00	26.50	2	1,472	0.14%
2020/06/19	0	0.00	6	24.89	25.00	-6	1,422	-0.42%
2020/06/18	0	0.00	2	24.65	24.65	-2	1,415	-0.14%
2020/06/17	1	24.85	0	0.00	24.90	1	1,414	0.07%
2020/06/16	1	25.00	0	0.00	25.00	1	1,426	0.07%
2020/06/15	1	24.65	1	24.80	24.95	0	1,447	0.00%
2020/06/12	2	23.93	1	23.85	24.35	1	1,427	0.07%
2020/06/11	1	24.85	1	24.70	24.05	0	1,410	0.00%
2020/06/09	2	24.43	0	0.00	24.45	2	1,390	0.14%
2020/06/05	4	23.35	0	0.00	23.30	4	1,338	0.30%
2020/06/04	0	0.00	4	23.14	23.20	-4	1,337	-0.30%
2020/06/03	1	22.75	0	0.00	22.95	1	1,340	0.07%
2020/06/02	1	22.40	0	0.00	22.55	1	1,315	0.08%
2020/06/01	1	22.20	0	0.00	22.35	1	1,309	0.08%
2020/05/29	1	21.90	0	0.00	22.10	1	1,296	0.08%
2020/05/28	0	0.00	2	22.05	21.90	-2	1,298	-0.15%
2020/05/27	2	21.85	0	0.00	21.95	2	1,302	0.15%
2020/05/21	0	0.00	5	21.88	21.90	-5	1,323	-0.38%
2020/05/19	0	0.00	2	21.73	21.65	-2	1,309	-0.15%
2020/05/15	0	0.00	1	21.25	21.20	-1	1,304	-0.08%
2020/05/14	1	21.25	0	0.00	21.20	1	1,312	0.08%
2020/05/12	2	21.58	0	0.00	21.60	2	1,316	0.15%
2020/05/11	4	22.20	0	0.00	22.20	4	1,303	0.31%
2020/05/08	0	0.00	6.1	22.15	22.20	-6.1	1,301	-0.47%
2020/05/06	1	21.90	0	0.00	21.80	1	1,304	0.08%
2020/04/08	0	0.00	4	20.50	20.60	-4	1,352	-0.30%
2020/04/07	2	20.38	2	20.40	20.50	0	1,329	0.00%
2020/04/06	2	20.15	2	20.15	20.30	0	1,305	0.00%
2020/04/01	0	0.00	4	20.30	20.30	-4	1,294	-0.31%
2020/03/26	1	16.05	0	0.00	16.30	1	1,190	0.08%
2020/03/25	0	0.00	1	16.90	16.80	-1	1,175	-0.09%
2020/03/24	1	15.50	0	0.00	15.80	1	1,161	0.09%
2020/03/19	2	13.95	0	0.00	13.95	2	1,131	0.18%
2020/03/18	2	15.68	3	15.62	15.50	-1	1,098	-0.09%
2020/03/17	1	16.25	2	16.38	16.05	-1	1,154	-0.09%
2020/03/13	2	16.75	3	16.78	17.70	-1	1,136	-0.09%
2020/03/12	3	18.77	1	19.10	18.55	2	1,105	0.18%
2020/03/11	5	20.12	5	20.00	19.85	0	1,071	0.00%
2020/03/10	5	19.69	0	0.00	20.25	5	1,063	0.47%
2020/03/06	0	0.00	7	21.15	21.15	-7	1,042	-0.67%
2020/02/27	0	0.00	5	21.91	21.75	-5	1,103	-0.45%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/02/21	4	22.30	0	0.00	22.35	4	1,170	0.34%
2020/02/10	2	21.85	0	0.00	22.10	2	1,321	0.15%
2020/02/04	0	0.00	7	22.53	22.45	-7	1,306	-0.54%
2020/02/03	2	21.93	0	0.00	22.20	2	1,288	0.16%
2020/01/31	1	22.10	2	22.40	22.60	-1	1,272	-0.08%
2020/01/17	5	22.49	5	22.45	22.85	0	1,144	0.00%
2020/01/14	1	21.65	0	0.00	21.65	1	1,092	0.09%
2019/12/26	0	0.00	2	21.50	21.70	-2	1,114	-0.18%
2019/12/24	1	21.45	2	21.50	21.40	-1	1,124	-0.09%
2019/12/23	3	21.43	0	0.00	21.40	3	1,148	0.26%
2019/12/17	0	0.00	5	21.80	21.85	-5	1,170	-0.43%
2019/12/16	1	21.55	0	0.00	21.65	1	1,176	0.08%
2019/12/13	8	21.66	0	0.00	21.45	8	1,182	0.68%
2019/12/12	0	0.00	16	22.14	21.80	-16	1,175	-1.36%
2019/12/05	2	21.25	0	0.00	21.20	2	1,190	0.17%
2019/12/03	9	21.27	0	0.00	21.25	9	1,216	0.74%
2019/12/02	3	21.23	0	0.00	21.30	3	1,221	0.25%
2019/11/29	2	21.40	0	0.00	21.40	2	1,223	0.16%
2019/11/20	3	21.32	10	21.45	21.25	-7	1,160	-0.60%
2019/11/19	0	0.00	4	21.03	21.15	-4	1,135	-0.35%
2019/11/18	3	20.20	0	0.00	20.55	3	1,114	0.27%
2019/11/12	1	19.75	0	0.00	20.00	1	1,058	0.09%
2019/11/11	0	0.00	1	20.15	19.70	-1	1,049	-0.10%
2019/11/07	2	19.95	2	19.95	20.00	0	1,032	0.00%
2019/10/28	4	19.15	0	0.00	19.10	4	980	0.41%
2019/10/23	1	19.15	6	19.25	19.15	-5	982	-0.51%
2019/10/21	4	19.15	0	0.00	19.30	4	979	0.41%
2019/10/18	1	19.35	2	19.40	18.90	-1	971	-0.10%
2019/10/14	1	18.65	0	0.00	18.65	1	941	0.11%
2019/10/08	1	18.45	0	0.00	18.60	1	928	0.11%
2019/10/04	1	18.50	0	0.00	18.55	1	928	0.11%
2019/10/03	4	18.43	0	0.00	18.60	4	922	0.43%
2019/10/02	3	18.68	0	0.00	18.65	3	924	0.32%
2019/10/01	0	0.00	2	19.00	18.90	-2	922	-0.22%
2019/09/27	2	18.45	0	0.00	18.90	2	929	0.22%
2019/09/18	0	0.00	110	19.30	19.45	-110	843	-13.05%	大賣/鉅額交易
2019/09/12	113	19.34	3	19.43	19.40	110	805	13.66%	大買/鉅額交易
2019/09/11	0	0.00	9	18.66	18.95	-9	756	-1.19%
2019/09/10	2	18.20	0	0.00	18.35	2	721	0.28%
2019/09/09	3	18.20	4	18.35	18.20	-1	705	-0.14%
2019/09/06	11	18.29	8	18.41	18.30	3	692	0.43%
2019/09/05	0	0.00	1	18.30	18.40	-1	680	-0.15%
2019/08/30	0	0.00	1	18.15	18.25	-1	608	-0.16%
2019/08/29	1	17.95	0	0.00	18.05	1	584	0.17%
2019/08/28	3	18.02	0	0.00	18.10	3	571	0.53%
2019/08/27	2	17.85	5	18.00	18.05	-3	558	-0.54%
2019/08/26	9	17.81	9	17.93	17.80	0	541	0.00%
2019/08/23	1	17.95	1	18.05	18.05	0	531	0.00%
2019/08/20	1	17.90	0	0.00	18.00	1	505	0.20%
2019/08/16	1	18.10	3	17.95	18.20	-2	475	-0.42%
2019/08/14	1	17.05	0	0.00	17.10	1	425	0.23%
2019/08/13	1	17.05	0	0.00	17.15	1	424	0.24%
2019/08/06	1	17.00	1	16.90	17.10	0	427	0.00%
2019/08/05	1	17.35	0	0.00	17.30	1	432	0.23%
2019/08/02	0	0.00	3	17.58	17.60	-3	435	-0.69%
2019/08/01	0	0.00	1	17.85	17.75	-1	434	-0.23%
2019/07/22	1	18.00	0	0.00	18.05	1	412	0.24%
2019/07/16	11	18.05	0	0.00	18.00	11	389	2.82%
2019/07/04	0	0.00	5	18.47	18.60	-5	375	-1.33%
2019/07/03	0	0.00	5	18.39	18.35	-5	374	-1.33%
2019/06/28	0	0.00	2	18.35	18.15	-2	370	-0.54%
2019/06/26	2	18.20	0	0.00	18.15	2	373	0.54%
2019/06/25	2	18.30	0	0.00	18.35	2	373	0.54%
2019/06/18	0	0.00	2	18.10	18.15	-2	372	-0.54%
2019/06/13	4	18.18	0	0.00	18.20	4	380	1.05%
2019/06/12	0	0.00	4	18.20	18.25	-4	379	-1.06%
2019/06/11	2	17.90	1	17.90	17.90	1	373	0.27%
2019/06/10	2	17.80	0	0.00	17.85	2	370	0.54%
2019/06/05	0	0.00	4	17.75	17.70	-4	373	-1.07%
2019/06/03	0	0.00	2	17.85	17.75	-2	377	-0.53%
2019/05/28	2	17.65	0	0.00	17.55	2	386	0.52%
2019/05/17	0	0.00	2	17.00	16.95	-2	434	-0.46%
2019/05/14	2	16.65	0	0.00	16.70	2	433	0.46%
2019/05/09	0	0.00	2	17.35	17.20	-2	420	-0.48%
2019/04/19	3	17.42	1	17.50	17.45	2	440	0.45%
2019/04/18	1	17.50	0	0.00	17.55	1	435	0.23%
2019/04/11	1	17.55	0	0.00	17.60	1	447	0.22%
2019/04/10	1	17.55	0	0.00	17.65	1	442	0.23%
2019/04/09	2	17.60	0	0.00	17.60	2	442	0.45%
2019/04/01	6	17.75	0	0.00	17.80	6	429	1.40%
2018/08/22	0	0.00	4	23.88	23.95	-4	446	-0.90%
2018/08/16	2	23.90	0	0.00	23.65	2	451	0.44%
2018/08/15	0	0.00	1	24.00	24.05	-1	446	-0.22%
2018/08/14	3	24.03	0	0.00	24.20	3	436	0.69%
2018/06/15	0	0.00	1	25.40	25.40	-1	331	-0.30%
2018/05/16	0	0.00	2	25.05	25.05	-2	349	-0.57%
2018/04/11	0	0.00	0	24.90	24.85	0	429	0.00%
2018/04/10	0	0.00	0.1	25.10	25.10	-0.1	435	-0.01%
2018/03/14	0	0.00	1	24.70	24.60	-1	462	-0.22%
2018/03/13	1	24.55	0	0.00	24.70	1	465	0.21%
2018/03/01	0	0.00	1	24.75	24.85	-1	519	-0.19%
2018/02/27	0	0.00	3	25.15	24.80	-3	534	-0.56%
2018/02/26	1	25.05	0	0.00	25.20	1	541	0.18%
2018/02/06	3	24.45	0	0.00	24.00	3	663	0.45%
2018/02/02	0	0.00	2	25.10	25.30	-2	655	-0.31%
2018/01/31	2	25.10	0	0.00	24.95	2	668	0.30%
2018/01/24	2	25.65	0	0.00	25.65	2	773	0.26%