三商 (2905)-元大-雙和券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.65
漲跌
▲0.60
漲幅
+3.99%
成交量
3,540張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.55	2	15.63	15.65	-1	1,299	-0.08%
2024/05/10	0	0.00	4.3	14.73	15.05	-4.3	1,245	-0.35%
2024/05/09	1	14.40	0	0.00	14.40	1	1,207	0.08%
2024/05/02	0	0.00	2	14.65	14.60	-2	1,056	-0.19%
2024/04/30	1	14.35	0	0.00	14.15	1	1,004	0.10%
2024/04/29	1	14.30	0	0.00	14.45	1	957	0.10%
2024/04/25	0	0.00	3	14.28	14.10	-3	888	-0.34%
2024/04/24	0	0.00	2	14.00	14.05	-2	866	-0.23%
2024/04/23	0	0.00	0.3	13.60	13.75	-0.3	846	-0.03%
2024/04/22	0	0.00	8.9	13.55	13.60	-8.9	865	-1.03%
2024/04/16	1	13.55	2	13.65	13.55	-1	838	-0.12%
2024/04/15	0	0.00	2	13.70	13.80	-2	812	-0.25%
2024/04/12	5	14.03	0	0.00	13.65	5	779	0.64%
2024/04/10	0	13.10	0.3	13.10	13.10	-0.3	673	-0.04%
2024/03/18	0	0.00	10	12.40	12.30	-10	641	-1.56%
2024/03/11	10	12.50	0	0.00	12.55	10	684	1.46%
2024/03/07	0	0.00	8	12.45	12.50	-8	683	-1.17%
2024/03/06	8	12.50	2	12.50	12.45	6	678	0.88%
2024/03/05	0	0.00	10	12.50	12.45	-10	684	-1.46%
2024/03/04	10	12.55	0	0.00	12.50	10	683	1.46%
2024/02/29	0	0.00	18	12.79	12.70	-18	682	-2.64%
2024/02/26	0	0.00	5	12.68	12.70	-5	676	-0.74%
2024/02/22	0	0.00	2	12.80	12.65	-2	706	-0.28%
2024/02/20	0.2	12.85	0	0.00	12.75	0.2	838	0.02%
2024/02/19	0	0.00	3	12.85	12.85	-3	861	-0.35%
2024/02/16	0.2	12.65	3	12.70	12.65	-2.8	933	-0.30%
2024/02/15	1.2	12.41	0	0.00	12.45	1.2	929	0.13%
2024/02/05	0.2	12.50	0	0.00	12.40	0.2	939	0.02%
2024/01/26	0	0.00	5	12.50	12.50	-5	1,062	-0.47%
2024/01/24	0	0.00	5	12.76	12.75	-5	1,054	-0.47%
2024/01/22	0	0.00	1	12.70	12.65	-1	1,057	-0.09%
2024/01/19	7	12.55	0	0.00	12.60	7	1,064	0.66%
2024/01/18	0	0.00	5	12.70	12.60	-5	1,064	-0.47%
2024/01/12	0	13.20	0	0.00	13.15	0	1,060	0.00%
2024/01/11	0.2	13.25	1	13.20	13.20	-0.8	1,069	-0.08%
2024/01/05	0	0.00	3	13.55	13.60	-3	1,080	-0.28%
2023/12/26	0	0.00	8	13.68	13.75	-8	1,117	-0.72%
2023/12/18	0	0.00	3	13.65	13.70	-3	1,251	-0.24%
2023/12/06	5	13.95	0	0.00	14.00	5	1,207	0.41%
2023/11/28	0	13.65	0	0.00	13.60	0	1,230	0.00%
2023/11/22	0	0.00	1	13.80	13.85	-1	1,241	-0.08%
2023/11/20	40	13.60	0	0.00	13.55	40	1,231	3.25%
2023/11/17	66	13.61	3	13.90	13.50	63	1,210	5.21%
2023/11/15	1	13.35	3	13.35	13.45	-2	1,074	-0.19%
2023/11/14	0.2	12.95	0	0.00	13.00	0.2	999	0.02%
2023/11/13	0.2	12.90	0	0.00	12.95	0.2	1,004	0.02%
2023/11/10	0.2	13.00	0	0.00	12.95	0.2	989	0.02%
2023/11/09	0.2	13.05	2	13.35	13.10	-1.8	979	-0.19%
2023/11/08	0.3	13.03	0	0.00	13.05	0.3	933	0.03%
2023/11/07	0.2	13.05	0	0.00	13.00	0.2	928	0.02%
2023/11/06	0.2	13.15	0	0.00	13.10	0.2	925	0.02%
2023/11/03	3	13.00	2	12.80	12.95	1	904	0.11%
2023/10/18	1	12.55	0	0.00	12.55	1	751	0.13%
2023/10/04	0.1	12.45	0	0.00	12.45	0.1	730	0.01%
2023/09/27	0.2	12.50	0	0.00	12.45	0.2	708	0.02%
2023/09/26	0.1	12.60	0	0.00	12.40	0.1	702	0.01%
2023/09/25	1	12.55	0	0.00	12.50	1	695	0.14%
2023/09/22	2.1	12.60	2	12.55	12.55	0.1	677	0.01%
2023/09/12	4	13.35	0.2	13.50	13.45	3.8	551	0.68%
2023/09/11	0	0.00	0	13.50	13.50	0	539	-0.01%
2023/09/08	0	0.00	0	13.50	13.40	0	521	0.00%
2023/09/07	0	0.00	25	13.41	13.55	-25	517	-4.83%
2023/09/06	0	0.00	4	13.25	13.30	-4	487	-0.82%
2023/09/04	7.1	13.25	0	0.00	13.40	7.1	469	1.51%
2023/08/30	0.1	13.45	0	0.00	13.40	0.1	445	0.02%
2023/08/25	10	13.65	0	0.00	13.70	10	422	2.37%
2023/08/24	0.1	13.75	0	0.00	13.60	0.1	416	0.02%
2023/08/11	0.1	14.35	0	0.00	14.35	0.1	386	0.03%
2023/07/13	0	0.00	0.2	14.90	14.85	-0.2	366	-0.04%
2023/07/06	0	0.00	0.4	15.20	14.95	-0.4	358	-0.10%
2023/06/28	2	15.00	0	0.00	15.00	2	344	0.58%
2023/06/13	0	0.00	0.4	15.45	15.40	-0.4	332	-0.12%
2023/04/12	1	15.30	0	0.00	15.35	1	359	0.28%
2023/03/28	1	15.45	0	0.00	15.45	1	350	0.29%
2023/03/23	0	0.00	0.5	15.60	15.55	-0.5	348	-0.15%
2023/03/08	0	0.00	2	16.60	16.70	-2	373	-0.54%
2023/02/15	0	16.10	0	0.00	16.30	0	373	0.00%
2023/02/03	2	15.53	0	0.00	15.80	2	352	0.57%
2023/02/02	0	0.00	2	15.75	15.70	-2	345	-0.58%
2022/12/13	2	15.20	0	0.00	15.30	2	533	0.38%
2022/11/30	0	0.00	3	15.70	16.10	-3	655	-0.46%
2022/11/24	0	0.00	2	15.00	15.05	-2	636	-0.31%
2022/11/23	0	0.00	1	14.75	14.70	-1	637	-0.16%
2022/11/17	0	0.00	2	14.55	14.65	-2	652	-0.31%
2022/11/07	1	14.50	0	0.00	14.55	1	627	0.16%
2022/10/31	0	0.00	0	14.30	14.15	0	621	0.00%
2022/10/17	0	14.05	0	0.00	14.25	0	588	0.01%
2022/10/14	0	0.00	0	14.30	14.40	0	589	0.00%
2022/10/03	0	0.00	0.1	14.55	14.50	-0.1	557	-0.02%
2022/09/26	3	14.85	0	0.00	14.70	3	515	0.58%
2022/09/15	3	15.55	0	0.00	15.75	3	472	0.64%
2022/09/13	1	15.70	0	0.00	15.95	1	457	0.22%
2022/09/12	3	15.85	0	0.00	15.90	3	446	0.67%
2022/09/08	2	16.20	0	0.00	16.30	2	427	0.47%
2022/09/02	2	17.80	0	0.00	17.95	2	350	0.57%
2022/08/16	0	0.00	1	18.15	18.20	-1	288	-0.35%
2022/08/15	0	0.00	4	18.10	18.15	-4	286	-1.40%
2022/07/29	3	17.65	0	0.00	17.75	3	326	0.92%
2022/07/25	1	17.65	0	0.00	17.80	1	331	0.30%
2022/07/21	1	18.20	0	0.00	18.45	1	321	0.31%
2022/07/20	1	18.45	0	0.00	18.45	1	315	0.32%
2022/06/27	0	0.00	0.4	19.95	20.00	-0.4	349	-0.13%
2022/06/17	3	18.82	0	0.00	18.80	3	324	0.92%
2022/05/20	2	19.00	0	0.00	19.00	2	365	0.55%
2022/05/06	2	20.05	0	0.00	20.15	2	327	0.61%
2022/04/28	1	20.35	10	20.35	20.30	-9	341	-2.63%
2022/04/26	1	20.85	0	0.00	20.95	1	343	0.29%
2022/04/25	2	21.00	0	0.00	20.80	2	348	0.57%
2022/04/19	1	21.80	0	0.00	22.00	1	346	0.29%
2022/04/12	0	0.00	6	21.80	22.00	-6	335	-1.79%
2022/04/11	3	21.55	4	21.75	21.65	-1	327	-0.31%
2022/04/08	0	0.00	6	21.60	21.75	-6	327	-1.83%
2022/03/25	0	0.00	1	21.60	21.55	-1	316	-0.32%
2022/01/19	0	0.00	2	22.00	21.80	-2	474	-0.42%
2022/01/11	2	22.40	0	0.00	22.25	2	548	0.36%
2021/12/16	0	0.00	1.1	22.31	22.35	-1.1	1,201	-0.09%
2021/12/13	2	22.65	0	0.00	22.65	2	1,209	0.17%
2021/11/26	3	23.10	0	0.00	23.15	3	1,282	0.23%
2021/11/25	1	23.60	0	0.00	23.60	1	1,283	0.07%
2021/11/22	0	0.00	10	23.50	23.50	-10	1,292	-0.77%
2021/11/17	0	0.00	2	23.35	23.50	-2	1,272	-0.16%
2021/11/12	2	23.20	0	0.00	23.25	2	1,280	0.16%
2021/11/11	10	23.10	0	0.00	23.15	10	1,293	0.77%
2021/10/19	0	0.00	0.1	23.40	23.50	-0.1	1,389	0.00%
2021/10/14	2	23.45	0	0.00	23.55	2	1,382	0.14%
2021/10/13	0	0.00	7	24.61	23.80	-7	1,381	-0.51%
2021/10/06	1	25.30	0	0.00	25.10	1	1,315	0.08%
2021/10/01	3	25.15	0	0.00	24.45	3	1,244	0.24%
2021/09/30	1.2	25.75	10.1	25.71	25.85	-8.9	1,184	-0.75%
2021/09/29	4	25.54	0	0.00	25.20	4	1,153	0.35%
2021/09/28	0.4	26.00	0	0.00	26.00	0.4	1,112	0.03%
2021/09/27	5.5	25.37	0	0.00	25.80	5.5	1,071	0.51%
2021/09/24	0	24.55	5	24.85	24.60	-5	1,004	-0.50%
2021/09/23	1	24.70	62	23.88	24.70	-61	983	-6.20%
2021/09/16	0	0.00	6	23.65	23.60	-6	927	-0.65%
2021/09/15	2	23.65	0	0.00	23.55	2	933	0.21%
2021/09/14	0	0.00	7	23.65	23.65	-7	941	-0.74%
2021/09/02	1.1	23.60	1	23.10	23.10	0.1	969	0.01%
2021/08/27	5	22.20	0	0.00	22.40	5	1,135	0.44%
2021/08/11	0	0.00	1	23.65	23.50	-1	1,150	-0.09%
2021/08/06	1	23.75	0.5	23.60	23.70	0.5	1,288	0.04%
2021/08/04	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/08/02	0	0.00	17	23.25	23.55	-17	1,375	-1.24%
2021/07/30	1	23.30	0	0.00	23.25	1	1,378	0.07%
2021/06/30	0	0.00	2	22.55	22.55	-2	1,627	-0.12%
2021/06/10	0	0.00	25	22.51	22.75	-25	1,541	-1.62%
2021/06/09	10	22.93	5	22.85	22.60	5	1,533	0.33%
2021/06/08	16	23.14	0	0.00	23.10	16	1,507	1.06%
2021/06/07	1	24.15	1	22.45	24.00	0	1,405	0.00%
2021/06/03	0	0.00	10	23.10	23.00	-10	1,336	-0.75%
2021/05/26	0	0.00	1	21.75	21.75	-1	1,277	-0.08%
2021/05/19	0	0.00	1	21.60	21.60	-1	1,279	-0.08%
2021/05/18	1	21.30	0	0.00	21.60	1	1,265	0.08%
2021/05/17	12	20.67	1	21.55	21.15	11	1,213	0.91%
2021/05/13	0	0.00	10	20.50	20.35	-10	1,106	-0.90%
2021/05/12	21	22.09	0	0.00	20.75	21	1,078	1.95%
2021/05/11	0.6	22.55	3	22.85	22.55	-2.4	1,031	-0.23%
2021/04/23	2	23.25	3	23.13	23.25	-1	807	-0.12%
2021/04/22	3	23.53	0	0.00	23.15	3	794	0.38%
2021/04/21	0	0.00	6	23.08	23.60	-6	757	-0.79%
2021/04/20	0	0.00	10	22.96	23.05	-10	732	-1.36%
2021/04/19	12	22.88	1	23.30	23.05	11	708	1.55%
2021/04/16	1	21.75	0	0.00	21.85	1	656	0.15%
2021/04/13	0	0.00	5.1	21.57	21.45	-5.1	642	-0.79%
2021/04/09	0	0.00	0.1	21.45	21.45	-0.1	606	-0.02%
2021/04/07	0	0.00	2.1	21.20	21.20	-2.1	600	-0.35%
2021/03/29	0	0.00	3	21.10	21.10	-3	585	-0.51%
2021/03/04	2	20.60	0	0.00	20.80	2	626	0.32%
2021/02/25	0	0.00	2	21.40	21.20	-2	624	-0.32%
2021/02/23	1	20.85	0	0.00	20.90	1	610	0.16%
2021/02/03	0	19.80	0	0.00	19.90	0	656	0.00%
2021/01/21	0	0.00	1	20.15	20.20	-1	672	-0.15%
2021/01/18	0	0.00	1.1	20.55	20.60	-1.1	680	-0.15%
2021/01/14	1	20.70	0	0.00	21.00	1	717	0.14%
2021/01/13	1.1	20.95	1	20.90	21.05	0.1	714	0.01%
2021/01/08	1	20.55	0	0.00	20.55	1	727	0.14%
2020/12/31	1	20.80	0	0.00	20.70	1	713	0.14%
2020/12/28	0	0.00	2	20.60	20.65	-2	706	-0.28%
2020/12/22	0	20.10	5	20.10	20.05	-5	698	-0.71%
2020/12/21	4	20.13	19	20.17	20.45	-15	708	-2.12%
2020/12/17	2	20.95	0	0.00	20.95	2	708	0.28%
2020/12/16	1	20.95	0	0.00	20.95	1	715	0.14%
2020/12/10	2	20.75	0	0.00	20.80	2	726	0.28%
2020/12/01	0	0.00	0.6	21.15	21.20	-0.6	763	-0.08%
2020/11/30	2.1	21.40	0	21.35	21.45	2	762	0.27%
2020/11/20	0	0.00	0	20.90	20.75	0	774	0.00%
2020/11/18	0	0.00	0	20.95	21.00	0	771	0.00%
2020/11/05	0	0.00	1.1	21.15	21.05	-1.1	833	-0.13%
2020/11/02	0	20.75	0	0.00	20.65	0	933	0.00%
2020/10/30	0	20.85	0	0.00	20.75	0	1,040	0.00%
2020/10/29	0	0.00	0.1	20.95	20.95	-0.1	1,141	-0.01%
2020/10/28	0	0.00	0.2	21.45	21.25	-0.2	1,223	-0.02%
2020/10/21	0	0.00	0.8	21.40	21.35	-0.8	1,428	-0.06%
2020/10/16	0	0.00	1	21.35	21.20	-1	1,480	-0.07%
2020/10/14	1	21.50	0	0.00	21.50	1	1,510	0.07%
2020/10/13	0	0.00	1	21.40	21.45	-1	1,521	-0.07%
2020/10/07	0	0.00	0.1	22.10	22.10	-0.1	1,568	-0.01%
2020/09/30	0	0.00	0.5	21.50	21.55	-0.5	1,617	-0.03%
2020/09/24	1	21.25	0	0.00	21.15	1	1,680	0.06%
2020/09/22	4	22.60	0	0.00	22.55	4	1,709	0.23%
2020/09/21	0	0.00	1	23.05	23.00	-1	1,760	-0.06%
2020/09/10	4	23.15	12.1	23.22	23.10	-8.1	1,832	-0.44%
2020/09/09	0.1	23.30	0	0.00	23.30	0.1	1,855	0.00%
2020/09/08	0	0.00	1	23.65	23.40	-1	1,889	-0.05%
2020/09/07	2	23.70	0	0.00	23.75	2	1,919	0.10%
2020/09/01	1	24.45	0	0.00	24.40	1	2,079	0.05%
2020/08/28	0	0.00	1	24.10	24.35	-1	2,092	-0.05%
2020/08/21	0	0.00	5	23.63	23.65	-5	2,144	-0.23%
2020/08/20	1	23.45	0	0.00	23.40	1	2,138	0.05%
2020/08/19	0	0.00	10	24.75	24.70	-10	2,113	-0.47%
2020/08/14	1	24.20	10	24.30	24.30	-9	2,074	-0.43%
2020/08/10	2	25.60	0	0.00	25.55	2	2,042	0.10%
2020/08/06	0	0.00	1	26.25	25.90	-1	2,007	-0.05%
2020/08/05	10	25.78	6	26.48	27.45	4	1,979	0.20%
2020/08/04	5	30.20	3	29.98	30.00	2	1,878	0.11%
2020/08/03	5	30.14	0	0.00	30.40	5	1,788	0.28%
2020/07/31	3	29.62	2	29.78	29.50	1	1,697	0.06%
2020/07/30	1	28.00	22	27.92	28.20	-21	1,606	-1.31%
2020/07/29	0	0.00	10	26.95	26.65	-10	1,524	-0.66%
2020/07/27	1	26.45	2	26.25	26.25	-1	1,495	-0.07%
2020/07/22	19	26.53	9	26.65	26.60	10	1,466	0.68%
2020/07/20	1	26.15	0	0.00	26.10	1	1,420	0.07%
2020/07/10	2	25.55	0	0.00	25.45	2	1,384	0.14%
2020/07/06	0	0.00	10	26.61	26.40	-10	1,445	-0.69%
2020/07/03	10	26.10	0	0.00	26.05	10	1,439	0.69%
2020/07/02	2	26.08	10	26.15	26.10	-8	1,451	-0.55%
2020/07/01	15	26.13	0	0.00	26.15	15	1,449	1.04%
2020/06/30	0.8	26.40	10	25.60	26.50	-9.2	1,472	-0.63%
2020/06/29	10	24.85	0	0.00	24.80	10	1,436	0.70%
2020/06/17	4	24.85	0	0.00	24.90	4	1,414	0.28%
2020/06/15	20	24.70	0	0.00	24.95	20	1,447	1.38%
2020/06/11	1	25.00	2	24.63	24.05	-1	1,410	-0.07%
2020/06/10	1	24.45	5	24.52	24.65	-4	1,376	-0.29%
2020/06/09	0	0.00	15	24.45	24.45	-15	1,390	-1.08%
2020/06/08	4	24.13	11	24.45	24.40	-7	1,393	-0.50%
2020/06/04	0	0.00	4	23.11	23.20	-4	1,337	-0.30%
2020/05/26	0	0.00	2	21.95	22.00	-2	1,319	-0.15%
2020/05/25	0	0.00	1	21.60	21.75	-1	1,315	-0.08%
2020/05/15	2	21.23	0	0.00	21.20	2	1,304	0.15%
2020/05/12	5	21.73	0	0.00	21.60	5	1,316	0.38%
2020/05/11	10	22.20	0	0.00	22.20	10	1,303	0.77%
2020/05/04	2	21.65	0	0.00	21.70	2	1,309	0.15%
2020/04/30	0	0.00	1	22.05	22.00	-1	1,323	-0.08%
2020/04/29	5	21.85	0	0.00	21.70	5	1,333	0.38%
2020/04/28	4	21.50	0	0.00	21.55	4	1,345	0.30%
2020/04/27	1	21.45	0	0.00	21.50	1	1,389	0.07%
2020/04/22	0	0.00	1	20.65	20.85	-1	1,485	-0.07%
2020/04/21	4	21.20	0	0.00	20.90	4	1,480	0.27%
2020/04/17	1	21.30	0	0.00	21.25	1	1,475	0.07%
2020/04/13	2	21.25	5	21.10	21.10	-3	1,450	-0.21%
2020/04/10	3	21.32	3	21.33	21.55	0	1,445	0.00%
2020/04/08	3.1	20.50	3	20.55	20.60	0.1	1,352	0.01%
2020/04/07	0	0.00	2	20.45	20.50	-2	1,329	-0.15%
2020/04/06	0	0.00	1	20.30	20.30	-1	1,305	-0.08%
2020/04/01	4	20.23	0	0.00	20.30	4	1,294	0.31%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/23	0	0.00	10	14.30	14.80	-10	1,151	-0.87%
2020/03/19	10	13.95	0	0.00	13.95	10	1,131	0.88%
2020/03/16	0.1	17.00	1	17.40	17.00	-0.9	1,152	-0.08%
2020/03/13	3.1	16.88	0	0.00	17.70	3.1	1,136	0.27%
2020/03/12	7	18.69	0	0.00	18.55	7	1,105	0.63%
2020/03/11	0.1	19.85	0	0.00	19.85	0.1	1,071	0.00%
2020/03/04	0.1	21.20	1	21.25	21.25	-1	1,060	-0.09%
2020/02/27	0	21.70	0	0.00	21.75	0	1,103	0.00%
2020/02/26	0	22.00	0	0.00	22.00	0	1,127	0.00%
2020/02/24	1.1	22.00	0.1	22.00	22.00	1	1,147	0.09%
2020/02/20	0	0.00	57	22.41	22.35	-57	1,198	-4.76%
2020/02/19	0	0.00	3	22.40	22.40	-3	1,225	-0.24%
2020/02/17	1	22.10	166	22.10	22.20	-165	1,319	-12.50%	大賣/鉅額交易
2020/02/10	0	0.00	1	22.15	22.10	-1	1,321	-0.08%
2020/02/07	1	22.45	3	22.32	22.20	-2	1,330	-0.15%
2020/02/06	1.6	22.66	0	0.00	22.65	1.6	1,319	0.12%
2020/02/05	0.1	22.50	1	22.55	22.50	-1	1,316	-0.07%
2020/02/03	1.1	21.78	0	0.00	22.20	1.1	1,288	0.08%
2020/01/30	1	22.50	3	22.32	22.00	-2	1,249	-0.16%
2020/01/20	4	23.34	2	23.55	23.65	2	1,194	0.17%
2020/01/17	1	22.65	3	22.77	22.85	-2	1,144	-0.17%
2020/01/16	0	0.00	2	21.75	21.80	-2	1,084	-0.18%
2020/01/14	0	0.00	1	21.65	21.65	-1	1,092	-0.09%
2020/01/10	1	21.25	5	21.20	21.15	-4	1,116	-0.36%
2020/01/06	0	0.00	3	21.30	21.20	-3	1,116	-0.27%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/25	0	0.00	2	21.45	21.40	-2	1,108	-0.18%
2019/12/19	0	0.00	2	21.65	21.65	-2	1,140	-0.18%
2019/12/13	0	0.00	1	21.60	21.45	-1	1,182	-0.08%
2019/12/12	18	22.25	1	22.25	21.80	17	1,175	1.45%
2019/12/11	0	0.00	1	21.35	21.90	-1	1,117	-0.09%
2019/12/10	0	0.00	3	21.20	21.20	-3	1,140	-0.26%
2019/11/28	2	21.80	0	0.00	21.65	2	1,220	0.16%
2019/11/27	0	0.00	1	22.30	22.20	-1	1,209	-0.08%
2019/11/26	0	0.00	2	22.33	22.15	-2	1,209	-0.17%
2019/11/25	3	22.28	0	0.00	22.40	3	1,196	0.25%
2019/11/22	4	21.70	5	21.70	21.75	-1	1,169	-0.09%
2019/11/20	2	21.40	0	0.00	21.25	2	1,160	0.17%
2019/11/19	3	20.95	1	21.10	21.15	2	1,135	0.18%
2019/11/18	1	20.45	0	0.00	20.55	1	1,114	0.09%
2019/11/15	11	20.51	0	0.00	19.95	11	1,094	1.00%
2019/11/11	1	19.75	0	0.00	19.70	1	1,049	0.10%
2019/11/04	1	19.60	0	0.00	19.55	1	1,003	0.10%
2019/10/31	0	0.00	4	19.35	19.40	-4	998	-0.40%
2019/10/18	0	0.00	1	19.40	18.90	-1	971	-0.10%
2019/10/15	0	0.00	5	18.50	18.50	-5	939	-0.53%
2019/10/09	3	18.80	0	0.00	18.75	3	931	0.32%
2019/10/01	0	0.00	14	18.87	18.90	-14	922	-1.52%
2019/09/27	1	18.85	0	0.00	18.90	1	929	0.11%
2019/09/20	0	0.00	1	19.65	19.40	-1	883	-0.11%
2019/09/19	7	19.70	2	19.50	19.65	5	857	0.58%
2019/09/18	2	19.35	6	19.50	19.45	-4	843	-0.47%
2019/09/17	2	19.43	6	19.47	19.40	-4	827	-0.48%
2019/09/16	2	19.50	50	19.45	19.55	-48	825	-5.81%
2019/09/12	7	19.63	0	0.00	19.40	7	805	0.87%
2019/09/11	0	0.00	2	18.90	18.95	-2	756	-0.26%
2019/09/06	2	18.50	0	0.00	18.30	2	692	0.29%
2019/08/27	1	17.85	0	0.00	18.05	1	558	0.18%
2019/08/06	1	16.85	0	0.00	17.10	1	427	0.23%
2019/07/29	1	17.95	0	0.00	17.85	1	427	0.23%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/22	1	18.05	0	0.00	18.05	1	412	0.24%
2019/07/17	20	17.80	0	0.00	17.85	20	397	5.03%
2019/07/16	1	18.05	0	0.00	18.00	1	389	0.26%
2019/07/11	20	18.14	0	0.00	18.20	20	388	5.14%
2019/07/03	31	18.30	0	0.00	18.35	31	374	8.27%
2019/06/26	0	0.00	1	18.20	18.15	-1	373	-0.27%
2019/06/21	0.4	18.05	0	0.00	18.05	0.4	383	0.09%
2019/06/04	0	0.00	5	17.80	17.70	-5	375	-1.33%
2019/05/13	1	16.70	0	0.00	16.80	1	432	0.23%
2019/04/18	1	17.50	0	0.00	17.55	1	435	0.23%
2019/04/10	0	0.00	5	17.60	17.65	-5	442	-1.13%
2019/03/26	3	18.03	0	0.00	17.90	3	427	0.70%
2019/03/25	1	18.05	0	0.00	18.15	1	427	0.23%
2019/03/14	1	18.45	0	0.00	18.35	1	434	0.23%
2019/03/13	1	18.45	0	0.00	18.50	1	445	0.22%
2019/02/25	2	18.83	0	0.00	19.00	2	422	0.47%
2019/02/22	0	0.00	1	18.35	18.45	-1	409	-0.24%
2019/02/19	0	0.00	1	17.65	17.60	-1	390	-0.26%
2019/02/13	1	17.55	1	17.40	17.50	0	390	0.00%
2019/01/28	1	17.30	0	0.00	17.35	1	373	0.27%
2019/01/23	1	17.30	0	0.00	17.25	1	371	0.27%
2019/01/22	0	0.00	1	17.45	17.65	-1	371	-0.27%
2019/01/16	1	17.30	0	0.00	17.30	1	378	0.26%
2019/01/07	1	17.30	0	0.00	17.35	1	398	0.25%
2019/01/04	0	0.00	27.7	17.45	17.25	-27.7	407	-6.80%
2019/01/03	1	17.80	6	17.85	17.70	-5	412	-1.21%
2018/12/27	2	18.10	0	0.00	18.10	2	412	0.48%
2018/12/25	0	0.00	3	18.10	18.10	-3	405	-0.74%
2018/12/21	1	17.80	0	0.00	17.80	1	403	0.25%
2018/12/20	3	18.00	0	0.00	18.10	3	395	0.76%
2018/12/06	4	19.20	0	0.00	18.70	4	358	1.12%
2018/12/05	0	0.00	0.1	19.35	19.35	-0.1	346	-0.02%
2018/11/20	0	0.00	1	19.30	19.40	-1	339	-0.29%
2018/11/15	1	19.35	0	0.00	19.75	1	325	0.31%
2018/11/09	1	20.50	0	0.00	20.50	1	317	0.32%
2018/10/31	1	19.90	0	0.00	19.90	1	345	0.29%
2018/10/25	5	19.90	0	0.00	19.75	5	417	1.20%
2018/10/17	0	0.00	3.2	21.79	21.50	-3.2	423	-0.77%
2018/10/05	6	23.55	0	0.00	23.50	6	410	1.46%
2018/09/27	0	0.00	0.1	24.00	24.10	-0.1	408	-0.02%
2018/09/21	0	0.00	1	24.20	24.20	-1	408	-0.24%
2018/09/11	0	23.45	0	0.00	23.45	0	410	0.01%
2018/09/07	0	0.00	12	23.83	23.80	-12	422	-2.84%
2018/08/29	0	0.00	8	23.85	23.80	-8	431	-1.85%
2018/08/23	1	23.90	0	0.00	23.90	1	437	0.23%
2018/08/15	0	0.00	5	24.10	24.05	-5	446	-1.12%
2018/08/03	1	23.35	75	23.12	23.40	-74	430	-17.20%
2018/08/02	66	25.45	0	0.00	25.45	66	410	16.09%
2018/08/01	10	25.55	0	0.00	25.55	10	374	2.67%
2018/07/27	0.5	25.20	0	0.00	25.25	0.5	333	0.15%
2018/07/26	2	25.20	2	25.20	25.30	0	324	0.00%
2018/07/24	0	0.00	0.1	25.00	25.10	-0.1	323	-0.05%
2018/06/25	0	0.00	7	24.45	24.40	-7	317	-2.20%
2018/06/07	0.1	24.55	0	0.00	24.60	0.1	332	0.03%
2018/06/06	1	24.65	0	0.00	24.75	1	335	0.30%
2018/06/04	3	24.50	0	0.00	24.50	3	342	0.87%
2018/06/01	3	24.40	0	0.00	24.40	3	341	0.88%
2018/05/30	0	0.00	5.1	24.40	24.35	-5.1	340	-1.48%
2018/05/28	7	24.70	0	0.00	24.70	7	338	2.07%
2018/05/18	1	24.90	9	25.10	24.95	-8	346	-2.31%
2018/05/15	0.1	24.50	0	0.00	24.55	0.1	351	0.03%
2018/05/11	1	24.25	0	0.00	24.40	1	367	0.27%
2018/05/07	8	24.20	0	0.00	24.15	8	376	2.13%
2018/04/24	0	0.00	5	24.55	24.25	-5	390	-1.28%
2018/04/17	0	0.00	5	24.35	24.35	-5	411	-1.22%
2018/04/09	0.1	24.80	0	0.00	24.80	0.1	440	0.02%
2018/03/27	0	0.00	2	25.20	25.25	-2	438	-0.46%
2018/03/23	0	0.00	3	24.70	24.50	-3	428	-0.70%
2018/03/22	0	0.00	20	24.75	24.90	-20	442	-4.52%
2018/03/07	0	0.00	0.1	27.00	24.50	-0.1	481	-0.01%
2018/03/05	3	24.85	0.1	24.80	24.60	2.9	507	0.58%
2018/03/02	2	24.75	0	0.00	24.80	2	516	0.39%
2018/03/01	3	24.75	0	0.00	24.85	3	519	0.58%
2018/02/27	0	0.00	5	25.20	24.80	-5	534	-0.94%
2018/02/07	4	24.50	0	0.00	24.35	4	662	0.60%
2018/02/06	3	24.20	0	0.00	24.00	3	663	0.45%
2018/01/31	3	25.30	0	0.00	24.95	3	668	0.45%
2018/01/12	0	0.00	2	25.58	25.65	-2	904	-0.22%
2018/01/11	2	25.35	0	0.00	25.45	2	907	0.22%
2018/01/04	0	0.00	1	26.15	26.15	-1	909	-0.11%