三商 (2905)-元大-楊梅券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
838張
產業
上市貿易百貨類股▲0.33%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	14.10	2	14.35	14.10	0	888	0.00%
2024/04/24	0	0.00	4	14.00	14.05	-4	866	-0.46%
2024/04/23	0	0.00	2	13.70	13.75	-2	846	-0.24%
2024/04/22	0	0.00	2	13.60	13.60	-2	865	-0.23%
2024/04/19	0	0.00	14	13.20	13.25	-14	861	-1.62%
2024/04/16	4	13.58	1	13.65	13.55	3	838	0.36%
2024/04/15	0	0.00	8	13.80	13.80	-8	812	-0.98%
2024/04/10	2	13.05	0	0.00	13.10	2	673	0.30%
2024/03/29	0	12.65	0	0.00	12.65	0	638	0.00%
2024/03/20	0	12.15	0	0.00	12.25	0	644	0.00%
2024/03/18	0	0.00	4	12.20	12.30	-4	641	-0.62%
2024/03/14	5	12.61	0	0.00	12.60	5	677	0.74%
2024/03/12	3	12.65	6	12.75	12.70	-3	679	-0.44%
2024/03/08	2	12.35	4	12.43	12.40	-2	690	-0.29%
2024/03/07	4	12.43	0	0.00	12.50	4	683	0.59%
2024/03/01	5	12.55	0	0.00	12.65	5	682	0.73%
2024/02/22	4.1	12.58	0	0.00	12.65	4.1	706	0.58%
2024/02/21	2	12.65	0	0.00	12.65	2	727	0.27%
2024/02/19	6	12.80	2	12.85	12.85	4	861	0.46%
2024/02/16	0.3	12.70	0	0.00	12.65	0.3	933	0.03%
2024/02/15	0	12.50	0	0.00	12.45	0	929	0.00%
2024/02/05	0	12.50	0	0.00	12.40	0	939	0.00%
2024/02/02	5.1	12.50	0	0.00	12.50	5.1	950	0.54%
2024/02/01	1	12.50	2	12.50	12.50	-1	997	-0.10%
2024/01/30	3	12.42	0	0.00	12.45	3	998	0.30%
2024/01/25	2	12.55	0	0.00	12.50	2	1,071	0.19%
2024/01/23	0	12.75	0	0.00	12.65	0	1,052	0.00%
2024/01/19	1	12.60	0	0.00	12.60	1	1,064	0.09%
2024/01/18	1	12.55	0	0.00	12.60	1	1,064	0.09%
2024/01/16	1	12.75	0	0.00	12.70	1	1,079	0.10%
2024/01/10	0	13.40	0	0.00	13.20	0	1,089	0.00%
2024/01/08	0	13.65	0	0.00	13.50	0	1,082	0.00%
2023/12/29	1	13.75	0.2	13.80	13.70	0.9	1,097	0.08%
2023/12/28	1	13.75	0	0.00	13.80	1	1,113	0.09%
2023/12/25	0.1	13.65	0	0.00	13.55	0.1	1,114	0.01%
2023/12/22	1	13.60	0	0.00	13.60	1	1,121	0.09%
2023/12/14	1	13.50	0	0.00	13.55	1	1,247	0.08%
2023/12/07	0	14.00	0	0.00	13.95	0	1,195	0.00%
2023/12/06	0	0.00	1	13.90	14.00	-1	1,207	-0.08%
2023/12/05	0	0.00	1	13.85	13.80	-1	1,193	-0.08%
2023/11/20	2	13.60	2	13.70	13.55	0	1,231	0.00%
2023/11/17	1	13.50	2	13.78	13.50	-1	1,210	-0.08%
2023/11/16	2	13.40	0	0.00	13.40	2	1,099	0.18%
2023/11/15	1	13.45	0	0.00	13.45	1	1,074	0.09%
2023/11/09	0	0.00	0.2	13.05	13.10	-0.2	979	-0.02%
2023/11/06	0	0.00	23	13.04	13.10	-23	925	-2.48%
2023/11/03	23	13.14	2	12.95	12.95	21	904	2.32%
2023/10/27	0	0.00	8	12.85	12.85	-8	820	-0.98%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/25	0	0.00	2	12.75	12.85	-2	803	-0.25%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/19	0	0.00	8	12.60	12.60	-8	756	-1.06%
2023/10/18	0	0.00	4	12.55	12.55	-4	751	-0.53%
2023/10/12	0	0.00	2	12.50	12.50	-2	740	-0.27%
2023/10/04	0	0.00	4	12.34	12.45	-4	730	-0.55%
2023/09/27	0.1	12.45	0	0.00	12.45	0.1	708	0.02%
2023/09/26	0	0.00	2	12.50	12.40	-2	702	-0.28%
2023/09/25	0.2	12.55	0	0.00	12.50	0.2	695	0.03%
2023/09/22	1.1	12.60	28	12.57	12.55	-27	677	-3.98%
2023/09/21	2	13.03	0	0.00	12.85	2	577	0.35%
2023/09/11	0	0.00	0.1	13.35	13.50	-0.1	539	-0.02%
2023/09/01	0	0.00	0.2	13.40	13.40	-0.2	462	-0.04%
2023/08/30	0	13.40	0	0.00	13.40	0	445	0.01%
2023/08/25	3	13.65	0	0.00	13.70	3	422	0.71%
2023/08/24	0	13.70	0	0.00	13.60	0	416	0.01%
2023/08/17	1	13.80	0	0.00	13.85	1	389	0.26%
2023/08/16	3	14.00	0	0.00	14.00	3	380	0.79%
2023/08/14	3	14.15	0	0.00	14.15	3	383	0.78%
2023/08/11	1	14.30	0	0.00	14.35	1	386	0.26%
2023/08/10	1	14.30	0	0.00	14.40	1	386	0.26%
2023/08/08	1	14.50	0	0.00	14.45	1	385	0.26%
2023/07/24	1	14.50	0	0.00	14.50	1	378	0.26%
2023/07/20	2	14.55	0	0.00	14.60	2	374	0.53%
2023/07/19	2	14.55	0	0.00	14.55	2	373	0.54%
2023/07/17	3	14.75	0	0.00	14.80	3	371	0.81%
2023/07/14	2	14.85	0	0.00	14.95	2	372	0.54%
2023/07/13	1	14.90	0	0.00	14.85	1	366	0.27%
2023/07/06	1	15.05	0	0.00	14.95	1	358	0.28%
2023/07/05	7	15.15	0	0.00	15.15	7	350	2.00%
2023/07/03	2	15.15	0	0.00	15.20	2	352	0.57%
2023/06/14	0	0.00	3	15.30	15.30	-3	326	-0.92%
2023/06/12	0	0.00	1	15.20	15.30	-1	330	-0.30%
2023/05/25	0.1	15.30	0	0.00	15.20	0.1	343	0.03%
2023/05/24	0	0.00	0	15.50	15.35	0	351	0.00%
2023/05/18	0	0.00	2	15.20	15.25	-2	388	-0.52%
2023/04/13	0	0.00	2	15.35	15.40	-2	366	-0.55%
2023/04/11	0	0.00	2	15.35	15.40	-2	357	-0.56%
2023/04/10	2	15.40	0	0.00	15.50	2	357	0.56%
2023/03/27	0	0.00	2	15.65	15.55	-2	346	-0.58%
2023/03/17	0	0.00	5	15.35	15.45	-5	345	-1.45%
2023/03/13	0	0.00	6	15.90	15.95	-6	343	-1.75%
2023/03/08	4	16.65	0	0.00	16.70	4	373	1.07%
2023/02/20	2	17.10	0	0.00	16.95	2	371	0.54%
2023/02/02	0	0.00	1	15.75	15.70	-1	345	-0.29%
2023/01/17	0	0.00	1	15.30	15.40	-1	342	-0.29%
2023/01/16	1	15.30	0.1	15.35	15.30	0.9	346	0.26%
2023/01/09	1	15.45	0	0.00	15.45	1	407	0.25%
2022/12/28	1	15.10	0	0.00	15.15	1	447	0.22%
2022/12/20	3	15.00	0	0.00	15.00	3	500	0.60%
2022/12/05	0	0.00	1	16.15	16.05	-1	596	-0.17%
2022/11/25	0	14.90	0	0.00	15.00	0	633	0.00%
2022/10/19	0.1	14.40	0	0.00	14.15	0.1	575	0.02%
2022/10/18	0.2	14.50	0	0.00	14.40	0.2	574	0.04%
2022/10/13	0.1	14.00	0	0.00	14.00	0.1	586	0.01%
2022/10/06	0.3	14.55	0	0.00	14.55	0.3	567	0.05%
2022/09/28	1	14.25	0	0.00	14.15	1	535	0.19%
2022/09/23	0	0.00	1	15.10	15.10	-1	506	-0.20%
2022/09/21	3	15.20	1.1	15.16	15.15	1.9	497	0.39%
2022/09/20	1	15.25	0	0.00	15.35	1	489	0.20%
2022/09/15	0	0.00	1	15.60	15.75	-1	472	-0.21%
2022/09/13	2	15.85	0	0.00	15.95	2	457	0.44%
2022/09/12	8	16.04	1	15.90	15.90	7	446	1.57%
2022/09/08	1	16.00	1	16.05	16.30	0	427	0.00%
2022/09/07	2	17.35	0	0.00	17.20	2	394	0.51%
2022/09/06	0	17.85	0	0.00	17.75	0	366	0.00%
2022/09/01	1	17.95	0	0.00	17.85	1	341	0.29%
2022/08/30	1	17.90	0	0.00	17.85	1	325	0.31%
2022/08/29	2	18.05	0	0.00	18.00	2	315	0.63%
2022/07/28	1	17.60	0	0.00	17.80	1	326	0.31%
2022/07/25	2	17.65	0	0.00	17.80	2	331	0.60%
2022/07/22	2	17.80	0	0.00	17.90	2	333	0.60%
2022/06/29	0	0.00	5	19.60	19.60	-5	345	-1.45%
2022/06/23	5	19.35	0	0.00	19.30	5	340	1.47%
2022/06/17	2	18.80	0	0.00	18.80	2	324	0.62%
2022/06/14	10	19.07	0	0.00	19.05	10	329	3.03%
2022/05/18	0	0.00	2	19.30	19.45	-2	350	-0.57%
2022/05/16	2	18.65	8	18.75	18.90	-6	347	-1.73%
2022/05/13	0	0.00	0.5	19.85	19.80	-0.5	325	-0.15%
2022/05/06	0	0.00	10	20.00	20.15	-10	327	-3.06%
2022/05/04	10	20.26	0	0.00	20.15	10	327	3.05%
2022/05/03	0	0.00	10	20.10	20.25	-10	338	-2.96%
2022/04/29	10	20.38	0	0.00	20.45	10	338	2.95%
2022/04/27	1.2	20.47	0	0.00	20.40	1.2	342	0.35%
2022/04/25	0	0.00	10	21.00	20.80	-10	348	-2.87%
2022/04/20	10.2	21.85	0	0.00	21.80	10.2	348	2.93%
2022/04/14	1	22.15	10	22.20	22.25	-9	345	-2.61%
2022/04/07	2	21.50	0	0.00	21.45	2	327	0.61%
2022/03/14	0	0.00	2	21.00	21.05	-2	359	-0.56%
2022/03/07	0	20.90	0	0.00	20.90	0	364	0.00%
2022/03/04	0	0.00	5	21.25	21.30	-5	365	-1.37%
2022/03/02	0	0.00	5	21.55	21.55	-5	378	-1.32%
2022/02/24	1	21.30	0	0.00	21.25	1	392	0.25%
2022/02/22	0	0.00	2	21.60	21.65	-2	401	-0.50%
2022/02/17	0	0.00	3	21.95	21.95	-3	437	-0.69%
2022/02/16	0.1	21.90	0	0.00	22.00	0.1	445	0.02%
2022/02/15	0	0.00	1	21.85	21.85	-1	450	-0.22%
2022/02/11	0	22.10	0	0.00	22.05	0	455	0.00%
2022/02/10	3	22.00	0	0.00	22.10	3	458	0.65%
2022/02/08	0	0.00	2	21.65	21.70	-2	459	-0.44%
2022/01/21	0.4	21.90	0	0.00	21.90	0.4	473	0.08%
2022/01/18	0	22.25	0	0.00	22.00	0	474	0.00%
2022/01/14	0	0.00	9	22.28	22.25	-9	482	-1.86%
2022/01/13	0	0.00	4	22.31	22.35	-4	518	-0.77%
2022/01/10	0	22.40	0	0.00	22.40	0	565	0.00%
2021/12/22	2	22.35	0	0.00	22.40	2	988	0.20%
2021/12/15	0	0.00	0.5	22.45	22.40	-0.5	1,213	-0.04%
2021/12/14	1	22.45	0	0.00	22.40	1	1,216	0.08%
2021/12/13	0	22.75	0	0.00	22.65	0	1,209	0.00%
2021/12/10	1	22.90	0	0.00	22.85	1	1,209	0.08%
2021/11/30	0	0.00	8	23.20	23.50	-8	1,255	-0.64%
2021/11/29	0	0.00	2	22.95	23.10	-2	1,259	-0.16%
2021/11/26	3	23.17	2	23.30	23.15	1	1,282	0.08%
2021/11/19	1	23.75	5	23.65	23.65	-4	1,292	-0.31%
2021/11/18	6	23.92	5	24.05	24.05	1	1,290	0.08%
2021/11/17	2	23.25	0	0.00	23.50	2	1,272	0.16%
2021/11/16	1	23.15	0	0.00	23.35	1	1,274	0.08%
2021/11/11	1	23.15	0	0.00	23.15	1	1,293	0.08%
2021/11/09	4	23.08	10	23.10	23.10	-6	1,340	-0.45%
2021/11/08	0	23.20	1	23.15	23.15	-1	1,346	-0.07%
2021/11/05	0	0.00	10	23.10	23.10	-10	1,360	-0.74%
2021/11/04	0	23.00	0	0.00	23.10	0	1,366	0.00%
2021/11/02	0	0.00	3	23.15	23.00	-3	1,374	-0.22%
2021/10/27	1	23.30	0	0.00	23.45	1	1,385	0.07%
2021/10/25	13	23.55	0	0.00	23.60	13	1,388	0.94%
2021/10/22	3	24.00	0	0.00	23.75	3	1,403	0.21%
2021/10/21	2	23.60	0	0.00	24.00	2	1,409	0.14%
2021/10/19	0	0.00	1	23.20	23.50	-1	1,389	-0.07%
2021/10/12	5	25.30	5	24.95	24.85	0	1,359	0.00%
2021/10/08	0	0.00	1.2	25.20	25.30	-1.2	1,342	-0.09%
2021/10/05	1	25.10	0	0.00	25.25	1	1,286	0.08%
2021/09/30	14	25.73	0	0.00	25.85	14	1,184	1.18%
2021/09/28	5	25.80	46	26.00	26.00	-41	1,112	-3.68%
2021/09/27	14	25.28	13	25.79	25.80	1	1,071	0.09%
2021/09/23	5	24.50	0	0.00	24.70	5	983	0.51%
2021/09/13	5	23.63	0	0.00	23.60	5	944	0.53%
2021/09/10	5	23.65	0	0.00	23.65	5	945	0.53%
2021/09/09	0	0.00	4	23.15	23.20	-4	945	-0.42%
2021/09/08	2	22.90	0	0.00	22.95	2	954	0.21%
2021/09/03	0	0.00	2	23.40	23.50	-2	968	-0.21%
2021/08/26	2	21.70	0	0.00	22.00	2	1,149	0.17%
2021/08/19	2	21.00	0	0.00	20.95	2	1,187	0.17%
2021/08/13	0	0.00	4	23.25	23.20	-4	1,167	-0.34%
2021/08/03	0	0.00	9	23.85	23.90	-9	1,373	-0.66%
2021/07/30	0	0.00	4	23.45	23.25	-4	1,378	-0.29%
2021/07/28	2	23.35	0	0.00	23.60	2	1,394	0.14%
2021/07/26	5	23.59	6	23.58	23.60	-1	1,445	-0.07%
2021/07/22	0	0.00	2	23.25	23.15	-2	1,466	-0.14%
2021/07/21	5	22.89	0	0.00	22.90	5	1,464	0.34%
2021/07/20	1	22.90	0	0.00	22.95	1	1,488	0.07%
2021/07/16	0	0.00	1	23.00	23.15	-1	1,524	-0.07%
2021/07/15	0	0.00	0.1	22.65	22.80	-0.1	1,541	-0.01%
2021/07/14	1	22.55	0	0.00	22.45	1	1,569	0.06%
2021/07/12	5	22.85	0	0.00	22.80	5	1,626	0.31%
2021/07/09	1	22.85	0	0.00	22.85	1	1,625	0.06%
2021/07/01	2	22.60	0	0.00	22.55	2	1,629	0.12%
2021/06/29	2	22.40	0	0.00	22.40	2	1,621	0.12%
2021/06/25	2	22.65	0	0.00	22.60	2	1,612	0.12%
2021/06/21	0	0.00	10	22.35	22.35	-10	1,597	-0.63%
2021/06/11	2	22.50	0	0.00	22.45	2	1,558	0.13%
2021/06/08	10	23.35	0	0.00	23.10	10	1,507	0.66%
2021/06/07	2	22.35	0	0.00	24.00	2	1,405	0.14%
2021/06/04	1	22.75	0	0.00	22.75	1	1,337	0.07%
2021/06/01	1	22.35	1	22.35	22.40	0	1,291	0.00%
2021/05/31	0	0.00	1	21.95	22.10	-1	1,286	-0.08%
2021/05/27	1	21.65	0	0.00	21.50	1	1,275	0.08%
2021/05/25	0	0.00	3	21.80	21.65	-3	1,295	-0.23%
2021/05/24	3	21.65	2	21.72	21.70	1	1,286	0.08%
2021/05/17	1	22.15	0	0.00	21.15	1	1,213	0.08%
2021/05/14	0	0.00	220	20.53	20.50	-220	1,129	-19.47%	大賣/鉅額交易
2021/05/12	0	0.00	0.3	22.55	20.75	-0.3	1,078	-0.03%
2021/05/03	0	0.00	2	23.00	22.80	-2	928	-0.22%
2021/04/22	0	0.00	19	23.12	23.15	-19	794	-2.39%
2021/04/21	0	0.00	11	23.50	23.60	-11	757	-1.45%
2021/04/19	11	23.16	0	0.00	23.05	11	708	1.55%
2021/04/16	0	0.00	33	21.55	21.85	-33	656	-5.03%
2021/04/15	0	0.00	3	21.35	21.50	-3	648	-0.46%
2021/04/13	0	0.00	1	22.05	21.45	-1	642	-0.16%
2021/04/12	2	21.68	1	21.65	21.90	1	614	0.16%
2021/04/07	0.1	21.20	0	0.00	21.20	0.1	600	0.02%
2021/03/24	0.1	20.65	0	0.00	20.75	0.1	601	0.01%
2021/03/19	0.1	20.70	5	20.60	20.55	-4.9	620	-0.79%
2021/03/17	2	20.70	0	0.00	20.75	2	614	0.33%
2021/03/11	10	21.03	0	0.00	21.00	10	632	1.58%
2021/02/25	6	20.95	1	21.25	21.20	5	624	0.80%
2021/02/24	4	20.80	0	0.00	20.80	4	610	0.66%
2021/01/29	0	0.00	1	19.85	19.80	-1	673	-0.15%
2021/01/26	0	0.00	6	20.00	20.05	-6	662	-0.91%
2020/12/17	0	0.00	1	21.10	20.95	-1	708	-0.14%
2020/12/15	10	20.70	0	0.00	20.50	10	722	1.39%
2020/12/08	1	20.85	0	0.00	20.75	1	733	0.14%
2020/12/07	1	20.90	0.4	20.90	20.90	0.6	734	0.08%
2020/11/10	10	21.75	0	0.00	21.65	10	803	1.24%
2020/10/29	0	0.00	0.1	21.00	20.95	-0.1	1,141	-0.01%
2020/10/27	1	21.50	0	0.00	21.45	1	1,324	0.08%
2020/10/19	1	21.30	0	0.00	21.75	1	1,469	0.07%
2020/09/29	0	0.00	1	21.40	21.35	-1	1,624	-0.06%
2020/09/23	0.4	22.05	0	0.00	22.00	0.4	1,679	0.02%
2020/09/22	0.1	22.60	0	0.00	22.55	0.1	1,709	0.01%
2020/09/18	0.1	23.35	2	23.35	23.35	-1.9	1,763	-0.11%
2020/09/16	0	0.00	0.5	22.60	22.60	-0.5	1,782	-0.03%
2020/09/09	2	23.30	0	0.00	23.30	2	1,855	0.11%
2020/08/14	0	0.00	3.3	24.17	24.30	-3.3	2,074	-0.16%
2020/08/13	1	24.30	0	0.00	24.10	1	2,080	0.05%
2020/08/12	1	24.65	0	0.00	24.70	1	2,061	0.05%
2020/08/11	2	25.28	11	25.20	25.20	-9	2,054	-0.44%
2020/08/10	10	25.50	0	0.00	25.55	10	2,042	0.49%
2020/08/06	0	0.00	0.1	25.95	25.90	-0.1	2,007	0.00%
2020/08/05	0	0.00	2	25.90	27.45	-2	1,979	-0.10%
2020/08/04	1.1	29.76	3	29.60	30.00	-2	1,878	-0.10%
2020/08/03	0	0.00	26	30.17	30.40	-26	1,788	-1.45%
2020/07/31	5	29.56	13	29.55	29.50	-8	1,697	-0.47%
2020/07/30	1	28.15	0	0.00	28.20	1	1,606	0.06%
2020/07/23	10	26.65	0	0.00	26.65	10	1,479	0.68%
2020/07/22	0	0.00	2	26.40	26.60	-2	1,466	-0.14%
2020/07/21	2	26.05	0	0.00	26.00	2	1,435	0.14%
2020/07/13	0	0.00	6	26.08	25.95	-6	1,392	-0.43%
2020/07/10	3	25.55	0	0.00	25.45	3	1,384	0.22%
2020/07/07	2	26.10	3	26.05	26.10	-1	1,442	-0.07%
2020/07/03	0	0.00	2	26.20	26.05	-2	1,439	-0.14%
2020/07/01	1	26.10	0	0.00	26.15	1	1,449	0.07%
2020/06/30	8	26.42	2	25.95	26.50	6	1,472	0.41%
2020/06/17	178	24.85	1	24.95	24.90	177	1,414	12.51%	大買/鉅額交易
2020/06/16	1	24.80	2.5	24.96	25.00	-1.5	1,426	-0.11%
2020/06/15	7	24.84	0	0.00	24.95	7	1,447	0.48%
2020/06/10	5	24.50	0	0.00	24.65	5	1,376	0.36%
2020/06/09	10	24.50	6	24.51	24.45	4	1,390	0.29%
2020/06/08	3	24.02	3	24.38	24.40	0	1,393	0.00%
2020/06/05	2	23.25	0	0.00	23.30	2	1,338	0.15%
2020/06/04	26	23.10	0	0.00	23.20	26	1,337	1.94%
2020/06/03	164	22.87	0	0.00	22.95	164	1,340	12.24%	大買/鉅額交易
2020/06/01	2	22.25	0	0.00	22.35	2	1,309	0.15%
2020/05/29	22	21.90	0	0.00	22.10	22	1,296	1.70%
2020/05/28	10	21.85	0	0.00	21.90	10	1,298	0.77%
2020/05/26	150	21.93	0	0.00	22.00	150	1,319	11.37%	大買/鉅額交易
2020/05/19	0	0.00	3.2	21.69	21.65	-3.2	1,309	-0.25%
2020/05/08	7	22.30	0	0.00	22.20	7	1,301	0.54%
2020/04/29	0.2	21.70	0	0.00	21.70	0.2	1,333	0.01%
2020/04/21	1	21.00	0	0.00	20.90	1	1,480	0.07%
2020/04/20	26	21.20	0	0.00	21.45	26	1,465	1.77%
2020/04/17	6	21.20	0	0.00	21.25	6	1,475	0.41%
2020/04/16	1	21.15	0	21.30	21.25	1	1,456	0.07%
2020/04/15	30	21.30	1	21.40	21.40	29	1,457	1.99%
2020/04/14	0.4	21.30	0	0.00	21.40	0.4	1,457	0.02%
2020/04/13	40	21.08	10	21.00	21.10	30	1,450	2.07%
2020/04/10	150	21.60	0	0.00	21.55	150	1,445	10.37%	大買/鉅額交易
2020/04/09	0	0.00	1	20.75	20.80	-1	1,373	-0.07%
2020/04/06	10	20.00	5	20.10	20.30	5	1,305	0.38%
2020/04/01	10	20.35	1	19.95	20.30	9	1,294	0.70%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/27	0	0.00	50	16.95	16.95	-50	1,209	-4.14%
2020/03/23	10.1	14.41	0	0.00	14.80	10.1	1,151	0.88%
2020/03/20	1	14.75	0	0.00	14.85	1	1,144	0.09%
2020/03/18	21	15.70	0	0.00	15.50	21	1,098	1.91%
2020/03/17	10	16.05	0	0.00	16.05	10	1,154	0.87%
2020/03/13	25.1	17.26	0.3	17.70	17.70	24.8	1,136	2.18%
2020/03/02	0	0.00	3	21.70	21.45	-3	1,095	-0.27%
2020/02/11	1	22.35	0	0.00	22.35	1	1,318	0.08%
2020/02/06	0	0.00	3	22.70	22.65	-3	1,319	-0.23%
2020/02/05	0	0.00	2	22.65	22.50	-2	1,316	-0.15%
2020/02/04	0	0.00	5	22.60	22.45	-5	1,306	-0.38%
2020/01/30	10	22.27	0	0.00	22.00	10	1,249	0.80%
2020/01/20	0	0.00	1	23.25	23.65	-1	1,194	-0.08%
2020/01/17	1	22.85	15	22.58	22.85	-14	1,144	-1.22%
2020/01/14	0	0.00	15	21.80	21.65	-15	1,092	-1.37%
2020/01/13	15	21.53	0	0.00	21.80	15	1,094	1.37%
2020/01/09	1	20.90	0	0.00	20.95	1	1,117	0.09%
2020/01/08	0	0.00	10	20.75	20.75	-10	1,115	-0.90%
2020/01/07	0	0.00	8	21.20	21.10	-8	1,108	-0.72%
2019/12/31	0	0.00	10	21.60	21.65	-10	1,110	-0.90%
2019/12/25	0	0.00	5	21.40	21.40	-5	1,108	-0.45%
2019/12/20	6	21.58	0	0.00	21.45	6	1,147	0.52%
2019/12/19	2	21.65	0	0.00	21.65	2	1,140	0.18%
2019/12/17	2	21.75	0	0.00	21.85	2	1,170	0.17%
2019/12/12	10	22.25	0	0.00	21.80	10	1,175	0.85%
2019/12/11	1	21.30	0	0.00	21.90	1	1,117	0.09%
2019/12/02	6	21.08	6	21.20	21.30	0	1,221	0.00%
2019/11/29	6	21.53	0	0.00	21.40	6	1,223	0.49%
2019/11/28	0	0.00	1	21.65	21.65	-1	1,220	-0.08%
2019/11/27	1	22.20	9	22.15	22.20	-8	1,209	-0.66%
2019/11/26	5	22.40	7	22.16	22.15	-2	1,209	-0.17%
2019/11/25	5	22.30	9	22.36	22.40	-4	1,196	-0.33%
2019/11/22	9	21.75	5	21.75	21.75	4	1,169	0.34%
2019/11/21	0	0.00	2	21.25	21.50	-2	1,162	-0.17%
2019/11/20	107	21.40	5	21.25	21.25	102	1,160	8.79%	大買/鉅額交易
2019/11/19	7	20.95	13	21.05	21.15	-6	1,135	-0.53%
2019/11/18	20	20.55	5	20.40	20.55	15	1,114	1.35%
2019/11/15	4.1	20.54	0	0.00	19.95	4.1	1,094	0.37%
2019/11/14	9	20.40	0	0.00	20.65	9	1,041	0.86%
2019/10/25	1	19.15	0	0.00	19.20	1	981	0.10%
2019/10/21	3	19.25	0	0.00	19.30	3	979	0.31%
2019/09/27	0.2	18.90	0	0.00	18.90	0.2	929	0.02%
2019/09/23	0	0.00	1	19.40	19.45	-1	890	-0.11%
2019/09/20	0	0.00	1	19.70	19.40	-1	883	-0.11%
2019/09/19	0	0.00	20	19.45	19.65	-20	857	-2.33%
2019/09/16	5	19.20	0	0.00	19.55	5	825	0.61%
2019/09/12	2	19.40	0	0.00	19.40	2	805	0.25%
2019/09/11	21	18.93	0	0.00	18.95	21	756	2.78%
2019/09/05	0	0.00	4	18.44	18.40	-4	680	-0.59%
2019/09/04	0	0.00	2	17.90	18.10	-2	657	-0.30%
2019/09/03	5	17.70	0	0.00	18.00	5	645	0.77%
2019/09/02	2	17.75	0	0.00	17.70	2	624	0.32%
2019/08/27	5	17.92	0	0.00	18.05	5	558	0.89%
2019/08/26	5	17.80	0	0.00	17.80	5	541	0.92%
2019/08/20	5	18.00	0	0.00	18.00	5	505	0.99%
2019/08/16	4	18.01	10	17.85	18.20	-6	475	-1.26%
2019/08/15	7	17.61	0	0.00	17.70	7	454	1.54%
2019/08/14	3	17.20	0	0.00	17.10	3	425	0.70%
2019/08/13	10	17.15	0	0.00	17.15	10	424	2.35%
2019/08/07	2.1	17.01	0	0.00	17.10	2.1	427	0.49%
2019/08/06	0.2	17.10	0	0.00	17.10	0.2	427	0.05%
2019/08/01	1	17.75	0	0.00	17.75	1	434	0.23%
2019/07/30	0.1	17.95	0	0.00	17.80	0.1	429	0.02%
2019/07/10	0	0.00	3	18.25	18.40	-3	385	-0.78%
2019/07/04	1	18.60	3	18.50	18.60	-2	375	-0.53%
2019/06/12	0	0.00	1	18.25	18.25	-1	379	-0.26%
2019/05/28	1	17.60	0	0.00	17.55	1	386	0.26%
2019/05/21	0.4	16.85	0	0.00	16.90	0.4	428	0.10%
2019/05/20	0.1	16.85	0	0.00	16.85	0.1	430	0.02%
2019/05/16	0	0.00	2	17.10	17.05	-2	429	-0.47%
2019/05/14	1	16.65	0	0.00	16.70	1	433	0.23%
2019/05/13	0	0.00	7	17.05	16.80	-7	432	-1.62%
2019/05/10	1	16.95	62	17.07	17.10	-61	426	-14.32%
2019/05/08	0	0.00	6	17.35	17.40	-6	415	-1.45%
2019/04/22	1	17.45	0	0.00	17.45	1	441	0.23%
2019/04/19	2	17.40	0	0.00	17.45	2	440	0.45%
2019/04/12	0.4	17.50	0	0.00	17.50	0.4	448	0.08%
2019/04/08	3	17.80	0	0.00	17.70	3	441	0.68%
2019/04/03	3	17.80	0	0.00	18.00	3	430	0.70%
2019/04/02	10	17.80	0	0.00	17.85	10	431	2.32%
2019/04/01	5	17.80	0	0.00	17.80	5	429	1.16%
2019/03/29	25	17.92	0	0.00	17.95	25	419	5.95%
2019/03/27	25	17.75	0	0.00	17.75	25	430	5.81%
2019/02/26	0	0.00	44	18.91	18.75	-44	433	-10.15%
2019/01/28	3.1	17.25	0	0.00	17.35	3.1	373	0.83%
2019/01/11	8	17.43	0	0.00	17.45	8	379	2.11%
2019/01/09	5.1	17.45	0	0.00	17.45	5.1	397	1.28%
2019/01/07	31	17.35	0	0.00	17.35	31	398	7.79%
2019/01/03	1	17.80	0	0.00	17.70	1	412	0.24%
2018/12/21	0	0.00	10	17.80	17.80	-10	403	-2.48%
2018/12/17	10	18.65	0	0.00	18.65	10	381	2.62%
2018/11/26	0	0.00	0.1	19.50	19.50	-0.1	344	-0.02%
2018/10/26	0	0.00	0.2	19.95	19.95	-0.2	403	-0.04%
2018/10/19	0	0.00	1	20.15	21.05	-1	442	-0.23%
2018/10/15	0	0.00	5	21.80	21.60	-5	424	-1.18%
2018/10/05	10	23.50	0	0.00	23.50	10	410	2.43%
2018/10/03	10	23.70	0	0.00	23.90	10	408	2.45%
2018/09/28	2	24.10	0	0.00	23.85	2	409	0.49%
2018/09/19	0	0.00	17	24.12	24.05	-17	405	-4.19%
2018/09/07	5	23.70	0	0.00	23.80	5	422	1.18%
2018/08/22	0	0.00	4	23.85	23.95	-4	446	-0.90%
2018/08/09	0	0.00	8	24.30	24.30	-8	432	-1.85%
2018/08/07	0	0.00	7	24.00	24.00	-7	434	-1.61%
2018/08/02	15	25.50	7	25.65	25.45	8	410	1.95%
2018/08/01	5	25.45	0	0.00	25.55	5	374	1.34%
2018/07/31	4	25.45	0	0.00	25.40	4	358	1.11%
2018/07/27	1	25.35	0	0.00	25.25	1	333	0.30%
2018/06/01	0	0.00	3	24.42	24.40	-3	341	-0.88%
2018/05/28	1	24.60	0	0.00	24.70	1	338	0.30%
2018/05/09	1	24.15	0	0.00	24.20	1	366	0.27%
2018/05/07	1	24.15	0	0.00	24.15	1	376	0.27%
2018/04/24	1	24.50	0	0.00	24.25	1	390	0.26%
2018/04/12	2	24.80	0	0.00	24.70	2	429	0.47%
2018/04/02	1	24.95	0	0.00	24.80	1	443	0.23%
2018/03/28	4	25.05	0	0.00	25.05	4	439	0.91%
2018/03/23	0	0.00	1	24.70	24.50	-1	428	-0.23%
2018/03/16	1	24.55	0	0.00	24.80	1	459	0.22%
2018/03/13	3	24.60	0	0.00	24.70	3	465	0.64%
2018/03/12	0	0.00	0	25.05	25.05	0	461	0.00%
2018/03/05	3	24.75	0	0.00	24.60	3	507	0.59%
2018/03/01	1	24.85	0	0.00	24.85	1	519	0.19%
2018/02/01	0	0.00	10	25.05	25.05	-10	664	-1.50%
2018/01/08	0	0.00	10	25.85	25.85	-10	904	-1.11%