三商 (2905)-元大-北屯券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.00
漲跌
▲0.05
漲幅
+0.31%
成交量
4,340張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	16.12	1	16.40	16.00	2	1,397	0.14%
2024/05/14	11	15.61	0	0.00	15.95	11	1,335	0.82%
2024/05/13	1	15.60	0	0.00	15.65	1	1,299	0.08%
2024/05/09	10	14.55	0	0.00	14.40	10	1,207	0.83%
2024/05/08	10	14.55	0	0.00	14.50	10	1,166	0.86%
2024/05/02	0	0.00	0.4	14.63	14.60	-0.4	1,056	-0.04%
2024/04/30	2.2	14.16	0	0.00	14.15	2.2	1,004	0.22%
2024/04/24	0	0.00	2	13.80	14.05	-2	866	-0.23%
2024/04/15	0	0.00	0.2	13.85	13.80	-0.2	812	-0.03%
2024/04/12	0	0.00	2	13.95	13.65	-2	779	-0.26%
2024/04/02	0.2	12.50	0	0.00	12.50	0.2	639	0.03%
2024/03/13	0	0.00	2	12.60	12.65	-2	679	-0.29%
2024/03/07	2	12.50	0	0.00	12.50	2	683	0.29%
2024/03/06	0	12.55	0	0.00	12.45	0	678	0.01%
2024/03/04	0	12.70	0	0.00	12.50	0	683	0.00%
2024/03/01	0	0.00	0.2	12.65	12.65	-0.2	682	-0.03%
2024/02/20	0	12.85	0	0.00	12.75	0	838	0.00%
2024/01/08	0.1	13.65	0	0.00	13.50	0.1	1,082	0.01%
2023/12/01	0	0.00	1	13.65	13.65	-1	1,222	-0.08%
2023/11/20	0	0.00	3	13.67	13.55	-3	1,231	-0.24%
2023/11/17	8	13.81	3	13.55	13.50	5	1,210	0.41%
2023/11/15	0	0.00	2	13.40	13.45	-2	1,074	-0.19%
2023/11/03	0	0.00	2	13.03	12.95	-2	904	-0.22%
2023/10/25	0	0.00	2	12.90	12.85	-2	803	-0.25%
2023/09/27	0.1	12.45	2	12.45	12.45	-2	708	-0.28%
2023/09/25	0	0.00	2	12.50	12.50	-2	695	-0.29%
2023/09/22	0.2	12.65	2	12.55	12.55	-1.8	677	-0.27%
2023/08/30	1	13.40	0	0.00	13.40	1	445	0.22%
2023/08/24	2	13.58	0	0.00	13.60	2	416	0.48%
2023/08/10	1	14.35	0	0.00	14.40	1	386	0.26%
2023/07/07	1	14.90	0	0.00	14.85	1	364	0.27%
2023/07/05	1	15.15	0	0.00	15.15	1	350	0.29%
2023/06/28	3	15.18	0	0.00	15.00	3	344	0.87%
2023/05/03	0	0.00	0.6	15.00	15.10	-0.6	410	-0.14%
2023/05/02	0	0.00	2	15.20	15.20	-2	410	-0.49%
2023/04/20	1	15.05	0	0.00	15.00	1	393	0.25%
2023/03/17	1	15.15	0	0.00	15.45	1	345	0.29%
2023/03/13	0	0.00	2.8	16.09	15.95	-2.8	343	-0.81%
2023/03/10	0	0.00	2	16.30	16.35	-2	339	-0.59%
2023/02/07	0	0.00	0	15.75	15.65	0	358	0.00%
2022/12/13	13	15.35	0	0.00	15.30	13	533	2.44%
2022/11/03	0	0.00	1	14.50	14.50	-1	625	-0.16%
2022/11/02	0	0.00	2	14.35	14.35	-2	620	-0.32%
2022/10/20	3	13.50	0	0.00	13.60	3	614	0.49%
2022/10/12	1	14.20	0	0.00	14.35	1	577	0.17%
2022/10/11	0	0.00	3	14.13	14.50	-3	574	-0.52%
2022/10/07	3	14.45	0	0.00	14.60	3	570	0.53%
2022/10/04	1	14.25	0	0.00	14.40	1	565	0.18%
2022/10/03	0	0.00	0	14.50	14.50	0	557	0.00%
2022/09/26	0.1	14.80	1	14.95	14.70	-1	515	-0.18%
2022/09/16	1	15.55	0	0.00	15.50	1	480	0.21%
2022/09/14	2	15.55	0	0.00	15.70	2	463	0.43%
2022/07/28	0	0.00	6	17.75	17.80	-6	326	-1.84%
2022/07/25	0	0.00	6	17.65	17.80	-6	331	-1.81%
2022/07/20	0	0.00	2	18.40	18.45	-2	315	-0.63%
2022/07/08	0	0.00	2	19.30	19.20	-2	326	-0.61%
2022/06/24	0	0.00	2	19.75	19.80	-2	347	-0.58%
2022/06/23	0	0.00	2	19.35	19.30	-2	340	-0.59%
2022/06/15	1	19.25	0	0.00	19.25	1	327	0.31%
2022/05/31	0	0.00	10	19.40	19.65	-10	357	-2.80%
2022/05/25	0	0.00	10	19.15	19.30	-10	355	-2.81%
2022/05/24	0	0.00	20	19.05	19.05	-20	362	-5.52%
2022/05/17	0	0.00	2	19.08	19.20	-2	349	-0.57%
2022/05/16	3	18.70	10	18.80	18.90	-7	347	-2.02%
2022/04/21	5	21.30	0	0.00	21.25	5	351	1.42%
2022/04/20	0	0.00	42	21.83	21.80	-42	348	-12.06%
2022/04/13	0	0.00	5	22.20	22.30	-5	341	-1.46%
2022/03/17	0	0.00	10	21.40	21.45	-10	352	-2.83%
2022/03/07	10	21.00	0	0.00	20.90	10	364	2.74%
2022/03/03	5	21.50	0	0.00	21.60	5	369	1.35%
2022/03/01	5	21.70	5	21.90	21.65	0	378	0.00%
2022/02/25	4	21.20	0	0.00	21.30	4	387	1.03%
2022/02/24	5	21.50	0	0.00	21.25	5	392	1.27%
2022/02/23	2	21.75	0	0.00	21.75	2	390	0.51%
2022/02/09	0	0.00	10	21.90	22.05	-10	459	-2.18%
2022/01/25	10	21.30	0	0.00	21.30	10	471	2.12%
2022/01/24	0	0.00	1	21.65	21.80	-1	468	-0.21%
2021/12/23	1	22.40	0	0.00	22.40	1	943	0.11%
2021/12/22	3	22.35	0	0.00	22.40	3	988	0.30%
2021/12/17	2	22.35	0	0.00	22.30	2	1,141	0.18%
2021/12/13	6	22.67	0.1	22.80	22.65	5.9	1,209	0.49%
2021/12/10	5	22.87	0	0.00	22.85	5	1,209	0.41%
2021/12/07	3	23.00	0	0.00	22.95	3	1,219	0.25%
2021/12/06	2	23.00	0	0.00	22.95	2	1,222	0.16%
2021/11/26	1	23.10	0	0.00	23.15	1	1,282	0.08%
2021/11/24	0	0.00	10	23.75	23.70	-10	1,290	-0.77%
2021/11/23	0	0.00	12	23.40	23.40	-12	1,286	-0.93%
2021/11/18	0	0.00	1	24.00	24.05	-1	1,290	-0.08%
2021/11/11	0	0.00	12	23.10	23.15	-12	1,293	-0.93%
2021/11/08	1	23.20	0	0.00	23.15	1	1,346	0.07%
2021/11/05	10	23.12	0	0.00	23.10	10	1,360	0.74%
2021/11/02	13	23.10	0	0.00	23.00	13	1,374	0.95%
2021/11/01	17	23.15	0	0.00	23.15	17	1,375	1.24%
2021/10/27	1	23.35	0	0.00	23.45	1	1,385	0.07%
2021/10/22	3	23.70	0	0.00	23.75	3	1,403	0.21%
2021/10/20	6	23.25	0	0.00	23.65	6	1,380	0.43%
2021/10/15	12	23.65	0	0.00	23.75	12	1,389	0.86%
2021/10/13	0	0.00	1	23.75	23.80	-1	1,381	-0.07%
2021/10/12	0	0.00	1	24.80	24.85	-1	1,359	-0.07%
2021/10/07	0	0.00	1	25.20	25.40	-1	1,329	-0.08%
2021/10/06	1	25.00	0	0.00	25.10	1	1,315	0.08%
2021/10/04	0	0.00	1	25.00	25.00	-1	1,263	-0.08%
2021/10/01	5	24.88	0	0.00	24.45	5	1,244	0.40%
2021/09/29	8	25.40	0	0.00	25.20	8	1,153	0.69%
2021/09/28	17	26.03	0	0.00	26.00	17	1,112	1.53%
2021/09/23	0	0.00	3	24.45	24.70	-3	983	-0.31%
2021/09/14	1	23.60	0	0.00	23.65	1	941	0.11%
2021/09/10	0	0.00	2	23.60	23.65	-2	945	-0.21%
2021/09/09	0	0.00	2	23.25	23.20	-2	945	-0.21%
2021/09/01	0	0.00	2	23.35	23.45	-2	986	-0.20%
2021/08/31	0	0.00	1	22.75	22.75	-1	1,068	-0.09%
2021/08/27	0	0.00	1	22.35	22.40	-1	1,135	-0.09%
2021/08/26	0	0.00	4	22.00	22.00	-4	1,149	-0.35%
2021/08/25	0	0.00	4	21.70	21.80	-4	1,168	-0.34%
2021/08/19	0	0.00	4	21.05	20.95	-4	1,187	-0.34%
2021/08/18	1	21.60	0	0.00	21.70	1	1,175	0.09%
2021/08/11	0	0.00	5.3	23.42	23.50	-5.3	1,150	-0.46%
2021/08/10	6	23.50	0	0.00	23.50	6	1,192	0.50%
2021/07/26	1	23.55	0	0.00	23.60	1	1,445	0.07%
2021/07/22	0	0.00	1	23.25	23.15	-1	1,466	-0.07%
2021/07/01	0	0.00	5	22.55	22.55	-5	1,629	-0.31%
2021/06/29	0	0.00	1	22.50	22.40	-1	1,621	-0.06%
2021/06/22	0	0.00	15	22.58	22.45	-15	1,604	-0.93%
2021/06/18	0	0.00	30	22.55	22.55	-30	1,591	-1.88%
2021/06/16	10	22.40	0	0.00	22.40	10	1,581	0.63%
2021/06/11	0	0.00	50	22.42	22.45	-50	1,558	-3.21%
2021/06/08	2	23.28	0	0.00	23.10	2	1,507	0.13%
2021/06/07	1	22.00	0	0.00	24.00	1	1,405	0.07%
2021/06/02	0	0.00	1	23.15	23.10	-1	1,319	-0.08%
2021/05/31	0	0.00	8	22.15	22.10	-8	1,286	-0.62%
2021/05/19	0	0.00	1	21.55	21.60	-1	1,279	-0.08%
2021/05/17	1	20.80	17	20.97	21.15	-16	1,213	-1.32%
2021/05/12	1	21.25	6	20.85	20.75	-5	1,078	-0.46%
2021/05/10	0	0.00	1	22.95	23.00	-1	1,009	-0.10%
2021/05/05	1	22.10	0	0.00	22.10	1	982	0.10%
2021/05/03	0	0.00	1	23.15	22.80	-1	928	-0.11%
2021/04/28	1	23.75	0	0.00	23.80	1	871	0.11%
2021/04/23	1	23.20	1	23.10	23.25	0	807	0.00%
2021/04/22	0	0.00	6	23.55	23.15	-6	794	-0.76%
2021/04/21	6	23.48	0	0.00	23.60	6	757	0.79%
2021/04/20	0	0.00	1	23.00	23.05	-1	732	-0.14%
2021/04/19	5	22.95	8	23.17	23.05	-3	708	-0.42%
2021/04/13	0	0.00	4	22.10	21.45	-4	642	-0.62%
2021/04/12	0	0.00	10	21.75	21.90	-10	614	-1.63%
2021/04/08	0	0.00	2	21.40	21.40	-2	604	-0.33%
2021/03/17	1	20.75	0	0.00	20.75	1	614	0.16%
2021/03/15	3	20.90	0	0.00	20.90	3	621	0.48%
2021/03/12	2	20.95	0	0.00	20.85	2	629	0.32%
2021/02/23	0	0.00	3	20.90	20.90	-3	610	-0.49%
2021/02/19	3	20.10	0	0.00	20.20	3	601	0.50%
2021/02/05	0	0.00	1	20.10	19.95	-1	641	-0.16%
2021/02/01	5	19.70	0	0.00	19.70	5	673	0.74%
2021/01/20	15	20.10	0	0.00	20.00	15	676	2.22%
2021/01/13	0	0.00	2	20.95	21.05	-2	714	-0.28%
2021/01/12	0	0.00	0.5	20.50	20.50	-0.5	706	-0.08%
2021/01/11	5	20.55	0	0.00	20.75	5	726	0.69%
2021/01/06	55	20.37	5	20.45	20.30	50	727	6.87%
2021/01/04	9	20.47	0	0.00	20.80	9	717	1.25%
2020/12/31	20	20.70	0	0.00	20.70	20	713	2.80%
2020/12/30	12	20.71	0	0.00	20.75	12	711	1.69%
2020/12/22	1	20.45	0	0.00	20.05	1	698	0.14%
2020/12/21	3	20.00	0	0.00	20.45	3	708	0.42%
2020/12/15	3	20.60	0	0.00	20.50	3	722	0.42%
2020/12/14	0	0.00	20	20.90	20.80	-20	711	-2.81%
2020/12/08	0	0.00	0.1	20.80	20.75	-0.1	733	-0.01%
2020/12/02	20	21.00	0	0.00	21.10	20	760	2.63%
2020/12/01	7	21.30	0	0.00	21.20	7	763	0.92%
2020/11/24	0	0.00	10	20.90	20.85	-10	782	-1.28%
2020/11/19	5	20.95	0	0.00	20.90	5	774	0.65%
2020/11/18	1.1	20.95	0	0.00	21.00	1.1	771	0.14%
2020/11/16	2	21.05	52	21.06	21.05	-50	804	-6.21%
2020/11/11	14	21.99	2	21.90	22.05	12	808	1.48%
2020/11/10	1	21.10	0	0.00	21.65	1	803	0.12%
2020/10/29	2	21.00	0	0.00	20.95	2	1,141	0.18%
2020/10/26	5	21.60	0	0.00	21.60	5	1,402	0.36%
2020/10/23	1	21.80	0	0.00	21.80	1	1,435	0.07%
2020/10/22	0	0.00	2	21.80	22.00	-2	1,447	-0.14%
2020/10/16	2	21.20	0	0.00	21.20	2	1,480	0.14%
2020/10/13	5	21.60	0	0.00	21.45	5	1,521	0.33%
2020/10/05	0	0.00	2	21.85	21.75	-2	1,606	-0.12%
2020/09/24	2	21.15	0	0.00	21.15	2	1,680	0.12%
2020/09/23	2	22.05	0	0.00	22.00	2	1,679	0.12%
2020/09/17	3	22.80	0	0.00	22.80	3	1,765	0.17%
2020/09/15	1	22.60	0	0.00	22.60	1	1,810	0.06%
2020/09/11	4	23.10	0	0.00	22.65	4	1,829	0.22%
2020/08/11	0	0.00	2	25.35	25.20	-2	2,054	-0.10%
2020/08/07	21	25.51	0	0.00	25.40	21	2,034	1.03%
2020/08/06	26	26.19	0	0.00	25.90	26	2,007	1.30%
2020/07/31	0	0.00	9.4	29.55	29.50	-9.4	1,697	-0.55%
2020/07/30	0	0.00	20	27.20	28.20	-20	1,606	-1.24%
2020/07/20	20	25.90	0	0.00	26.10	20	1,420	1.41%
2020/07/13	0	0.00	9.2	25.90	25.95	-9.2	1,392	-0.66%
2020/07/08	0	0.00	0.1	25.95	26.10	-0.1	1,376	-0.01%
2020/07/07	0	0.00	5	26.20	26.10	-5	1,442	-0.35%
2020/06/11	0	0.00	1.1	24.76	24.05	-1.1	1,410	-0.07%
2020/06/08	1.1	24.25	0	0.00	24.40	1.1	1,393	0.08%
2020/06/05	5	23.41	0	0.00	23.30	5	1,338	0.37%
2020/06/04	0	0.00	1	23.15	23.20	-1	1,337	-0.07%
2020/06/03	1	22.90	0	0.00	22.95	1	1,340	0.07%
2020/04/24	0	21.25	0	0.00	21.35	0	1,431	0.00%
2020/04/23	0	0.00	4	21.20	21.20	-4	1,488	-0.27%
2020/04/22	2	20.75	1	20.85	20.85	1	1,485	0.07%
2020/04/21	3	21.18	2	21.48	20.90	1	1,480	0.07%
2020/04/17	2	21.28	2	21.50	21.25	0	1,475	0.00%
2020/04/16	1	21.20	0	0.00	21.25	1	1,456	0.07%
2020/04/15	1	21.40	0	0.00	21.40	1	1,457	0.07%
2020/04/14	0	0.00	1	21.30	21.40	-1	1,457	-0.07%
2020/04/13	1	21.10	0	0.00	21.10	1	1,450	0.07%
2020/04/07	0	0.00	2	20.53	20.50	-2	1,329	-0.15%
2020/04/06	1	20.20	0	0.00	20.30	1	1,305	0.08%
2020/04/01	2	20.25	1	20.35	20.30	1	1,294	0.08%
2020/03/19	7	14.25	0	0.00	13.95	7	1,131	0.62%
2020/03/12	3	18.50	0	0.00	18.55	3	1,105	0.27%
2020/01/30	0	0.00	11	22.35	22.00	-11	1,249	-0.88%
2020/01/20	0	0.00	1	23.35	23.65	-1	1,194	-0.08%
2019/12/24	0	0.00	1	21.45	21.40	-1	1,124	-0.09%
2019/12/09	0	0.00	0.2	21.25	21.30	-0.2	1,169	-0.01%
2019/11/25	1	22.05	0	0.00	22.40	1	1,196	0.08%
2019/11/20	0	0.00	1	21.45	21.25	-1	1,160	-0.09%
2019/11/15	1	20.95	0	0.00	19.95	1	1,094	0.09%
2019/11/11	0	0.00	2	19.75	19.70	-2	1,049	-0.19%
2019/11/06	0	0.00	1	20.00	20.00	-1	1,022	-0.10%
2019/10/18	0	0.00	3	19.15	18.90	-3	971	-0.31%
2019/10/09	0	0.00	1	18.80	18.75	-1	931	-0.11%
2019/09/27	0	0.00	4	18.75	18.90	-4	929	-0.43%
2019/09/26	1	19.00	0	0.00	19.00	1	921	0.11%
2019/09/20	0.2	19.40	0	0.00	19.40	0.2	883	0.02%
2019/09/19	2	19.50	0	0.00	19.65	2	857	0.23%
2019/09/12	2	19.50	0	0.00	19.40	2	805	0.25%
2019/09/03	0	0.00	0.1	17.90	18.00	-0.1	645	-0.01%
2019/08/30	0	0.00	1	18.10	18.25	-1	608	-0.16%
2019/08/12	0	0.00	0.3	17.25	17.20	-0.3	428	-0.07%
2019/07/09	0	0.00	5	18.35	18.30	-5	380	-1.31%
2019/07/02	2	18.25	0	0.00	18.25	2	374	0.53%
2019/05/28	0.3	17.45	0	0.00	17.55	0.3	386	0.07%
2019/05/27	5	17.50	0	0.00	17.70	5	394	1.27%
2019/05/14	0	0.00	5	16.70	16.70	-5	433	-1.15%
2019/05/07	0	0.00	5.4	17.41	17.40	-5.4	414	-1.30%
2019/04/15	1	17.60	0	0.00	17.60	1	438	0.23%
2019/04/01	5	17.95	0	0.00	17.80	5	429	1.16%
2019/03/26	1	18.20	0	0.00	17.90	1	427	0.23%
2019/03/25	0	0.00	4	18.05	18.15	-4	427	-0.94%
2019/02/18	2	17.45	0	0.00	17.50	2	402	0.50%
2019/02/14	4	17.41	0	0.00	17.35	4	394	1.01%
2019/02/12	5	17.35	0	0.00	17.45	5	388	1.29%
2018/11/15	5	19.65	0	0.00	19.75	5	325	1.54%
2018/10/11	1	22.35	0	0.00	21.80	1	415	0.24%
2018/06/13	4	24.50	0	0.00	24.45	4	316	1.27%
2018/05/24	3	24.50	0	0.00	24.70	3	337	0.89%
2018/04/12	1	24.70	0	0.00	24.70	1	429	0.22%
2018/03/30	1	25.20	0	0.00	25.20	1	434	0.23%
2018/03/07	1	24.65	0	0.00	24.50	1	481	0.21%
2018/01/22	17	25.70	0	0.00	25.80	17	810	2.10%
2018/01/17	1	26.10	0	0.00	26.05	1	857	0.12%
2018/01/15	8	25.95	0	0.00	25.95	8	894	0.89%
2018/01/10	5	25.50	0	0.00	25.30	5	908	0.55%
2018/01/09	2	25.85	0	0.00	25.90	2	900	0.22%