三商 (2905)-永豐金-羅東券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.05
漲跌
▲0.65
漲幅
+4.51%
成交量
2,663張
產業
上市貿易百貨類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	15.15	15.05	-4	1,245	-0.32%
2024/05/07	9	14.33	0	0.00	14.55	9	1,166	0.77%
2024/05/06	2	14.60	0	0.00	14.65	2	1,132	0.18%
2024/05/03	0.1	14.70	0	0.00	14.65	0.1	1,081	0.00%
2024/04/29	0	0.00	2	14.40	14.45	-2	957	-0.21%
2024/04/25	0	0.00	8	14.15	14.10	-8	888	-0.90%
2024/04/23	0	0.00	7	13.75	13.75	-7	846	-0.83%
2024/04/18	0	0.00	30	13.50	13.55	-30	844	-3.55%
2024/04/17	0	0.00	1	13.65	13.65	-1	841	-0.12%
2024/04/15	0	0.00	2	13.70	13.80	-2	812	-0.25%
2024/04/12	52	13.90	13	13.99	13.65	39	779	5.00%
2024/04/02	2	12.50	0	0.00	12.50	2	639	0.31%
2024/04/01	2	12.55	0	0.00	12.60	2	634	0.32%
2024/03/29	2	12.65	0	0.00	12.65	2	638	0.31%
2024/03/28	3	12.60	0	0.00	12.60	3	634	0.47%
2024/03/25	0	12.45	0	0.00	12.45	0	631	0.01%
2024/03/21	0.1	12.35	0	0.00	12.30	0.1	644	0.01%
2024/03/20	0.1	12.35	0	0.00	12.25	0.1	644	0.02%
2024/03/19	3.2	12.25	0	0.00	12.20	3.2	636	0.50%
2024/03/18	0	12.25	0	0.00	12.30	0	641	0.01%
2024/03/13	0	0.00	0.3	12.80	12.65	-0.3	679	-0.04%
2024/03/07	0.1	12.50	0	0.00	12.50	0.1	683	0.01%
2024/03/06	0	12.55	0	0.00	12.45	0	678	0.01%
2024/02/05	0	12.50	0	0.00	12.40	0	939	0.00%
2024/02/01	2	12.45	0	0.00	12.50	2	997	0.20%
2024/01/30	0	12.50	0	0.00	12.45	0	998	0.00%
2024/01/25	0	12.55	0	0.00	12.50	0	1,071	0.00%
2024/01/17	0	12.65	0	0.00	12.55	0	1,092	0.00%
2024/01/16	0	12.85	0	0.00	12.70	0	1,079	0.00%
2024/01/15	0	13.15	0	0.00	13.05	0	1,056	0.00%
2024/01/11	0	13.25	0	0.00	13.20	0	1,069	0.00%
2024/01/04	0	13.60	0	0.00	13.55	0	1,078	0.00%
2023/12/20	0	0.00	26	13.70	13.75	-26	1,152	-2.26%
2023/12/19	2	13.60	0	0.00	13.60	2	1,241	0.16%
2023/12/14	0	0.00	20	13.50	13.55	-20	1,247	-1.60%
2023/12/12	2	13.30	0	0.00	13.20	2	1,243	0.16%
2023/12/08	0	0.00	7	13.90	13.90	-7	1,191	-0.59%
2023/12/06	0	0.00	2	14.03	14.00	-2	1,207	-0.17%
2023/11/21	1	13.70	0	0.00	13.70	1	1,229	0.08%
2023/11/17	23	13.62	0	0.00	13.50	23	1,210	1.90%
2023/11/16	29	13.30	1	13.35	13.40	28	1,099	2.55%
2023/11/15	4	13.39	3	13.42	13.45	1	1,074	0.09%
2023/11/14	2	12.90	0	0.00	13.00	2	999	0.20%
2023/11/13	0	0.00	2	12.80	12.95	-2	1,004	-0.20%
2023/11/10	2	12.95	0	0.00	12.95	2	989	0.20%
2023/11/03	0	0.00	1	13.00	12.95	-1	904	-0.11%
2023/10/27	0	0.00	2	12.85	12.85	-2	820	-0.24%
2023/10/20	0	0.00	1	12.60	12.60	-1	764	-0.13%
2023/10/11	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/10/06	0	0.00	2	12.53	12.55	-2	742	-0.27%
2023/10/02	1.1	12.41	0	0.00	12.40	1.1	711	0.15%
2023/09/27	0.1	12.45	0	0.00	12.45	0.1	708	0.01%
2023/09/26	0	12.55	0	0.00	12.40	0	702	0.01%
2023/09/25	0	0.00	4	12.55	12.50	-4	695	-0.58%
2023/09/22	0	12.70	0	0.00	12.55	0	677	0.01%
2023/09/19	2	13.30	0	0.00	13.30	2	565	0.35%
2023/09/12	0	13.45	1	13.45	13.45	-1	551	-0.18%
2023/09/11	0.1	13.35	0	0.00	13.50	0.1	539	0.01%
2023/09/06	1	13.30	0	0.00	13.30	1	487	0.21%
2023/08/29	3	13.42	0	0.00	13.50	3	434	0.70%
2023/08/28	0	0.00	2	13.65	13.65	-2	423	-0.48%
2023/08/25	0	13.75	0	0.00	13.70	0	422	0.01%
2023/08/24	3	13.58	0	0.00	13.60	3	416	0.73%
2023/08/18	2	13.80	0	0.00	13.85	2	390	0.51%
2023/08/15	0	14.20	0	0.00	14.15	0	378	0.00%
2023/08/09	0	14.60	0	0.00	14.45	0	386	0.01%
2023/08/08	3	14.45	0	0.00	14.45	3	385	0.78%
2023/08/02	0	0.00	1	14.75	14.75	-1	381	-0.26%
2023/06/13	4	15.35	4	15.50	15.40	0	332	0.01%
2023/06/06	0	15.25	0	0.00	15.30	0	340	0.01%
2023/05/05	0	0.00	0.1	15.15	15.15	-0.1	403	-0.02%
2023/04/27	1	15.10	0	0.00	15.05	1	409	0.24%
2023/04/21	0	14.95	0	0.00	14.95	0	400	0.00%
2023/03/10	2	16.45	2	16.35	16.35	0	339	0.00%
2023/01/09	0	0.00	0.2	15.40	15.45	-0.2	407	-0.04%
2022/12/16	0	0.00	0.1	15.20	15.10	-0.1	517	-0.02%
2022/10/13	0	0.00	2	13.90	14.00	-2	586	-0.34%
2022/10/12	2	14.35	0	0.00	14.35	2	577	0.35%
2022/10/05	0	14.40	0	0.00	14.50	0	568	0.00%
2022/09/30	0	14.45	0	0.00	14.50	0	551	0.00%
2022/09/28	0.1	14.45	0	0.00	14.15	0.1	535	0.01%
2022/09/23	0.1	15.23	0	0.00	15.10	0.1	506	0.02%
2022/09/22	0	15.20	0	0.00	15.15	0	504	0.01%
2022/09/19	0.1	15.65	0	0.00	15.30	0.1	487	0.01%
2022/04/13	0	0.00	1	22.30	22.30	-1	341	-0.29%
2022/02/21	1	22.00	0	0.00	22.00	1	421	0.24%
2021/12/20	0	0.00	3	22.25	22.30	-3	1,110	-0.27%
2021/12/16	3	22.30	0	0.00	22.35	3	1,201	0.25%
2021/10/14	0	0.00	3	23.33	23.55	-3	1,382	-0.22%
2021/09/30	3	25.85	0	0.00	25.85	3	1,184	0.25%
2021/09/24	0	0.00	10	24.75	24.60	-10	1,004	-1.00%
2021/09/23	10	24.70	0	0.00	24.70	10	983	1.02%
2021/08/17	0	0.00	15	21.85	21.75	-15	1,184	-1.27%
2021/07/29	15	23.65	0	0.00	23.65	15	1,386	1.08%
2021/07/20	2	23.00	0	0.00	22.95	2	1,488	0.13%
2021/06/18	0	0.00	5	22.55	22.55	-5	1,591	-0.31%
2021/06/08	5	23.25	0	0.00	23.10	5	1,507	0.33%
2021/05/17	45	21.68	45	21.69	21.15	0	1,213	0.00%
2021/05/06	0	0.00	0.4	22.35	22.30	-0.4	994	-0.04%
2021/05/04	0.4	21.87	0	0.00	21.85	0.4	967	0.04%
2021/04/28	0	0.00	3	23.40	23.80	-3	871	-0.34%
2021/04/26	3.1	23.38	1	23.45	23.45	2.1	837	0.25%
2021/04/23	1	23.35	5	23.13	23.25	-4	807	-0.50%
2021/04/22	4	23.48	3.6	23.50	23.15	0.4	794	0.05%
2021/04/21	0	0.00	2	22.95	23.60	-2	757	-0.26%
2021/04/20	1	22.90	0	0.00	23.05	1	732	0.14%
2021/04/19	5	23.02	0	0.00	23.05	5	708	0.71%
2021/04/16	0.3	21.70	0	0.00	21.85	0.3	656	0.05%
2021/04/01	5.2	21.22	5	21.17	21.15	0.2	594	0.03%
2021/03/15	1.1	20.90	0	0.00	20.90	1.1	621	0.18%
2021/02/23	0.1	20.95	0	0.00	20.90	0.1	610	0.02%
2020/12/24	0.1	20.00	0	0.00	20.15	0.1	697	0.01%
2020/10/30	0	0.00	0.1	20.80	20.75	-0.1	1,040	-0.01%
2020/09/25	0	0.00	5	21.30	21.35	-5	1,674	-0.30%
2020/08/31	3	24.65	0	0.00	24.85	3	2,089	0.14%
2020/08/13	0	0.00	1	24.50	24.10	-1	2,080	-0.05%
2020/08/06	5	27.19	0	0.00	25.90	5	2,007	0.25%
2020/08/04	0	0.00	12	29.67	30.00	-12	1,878	-0.64%
2020/08/03	2	30.08	1	30.30	30.40	1	1,788	0.06%
2020/07/31	1	29.80	0	0.00	29.50	1	1,697	0.06%
2020/07/30	1	27.60	1	28.20	28.20	0	1,606	0.00%
2020/07/28	0	0.00	1	26.10	26.35	-1	1,493	-0.07%
2020/07/23	1	26.80	0	0.00	26.65	1	1,479	0.07%
2020/07/16	0	0.00	13	26.55	26.30	-13	1,417	-0.92%
2020/07/13	10	25.95	1	25.95	25.95	9	1,392	0.65%
2020/07/09	0	0.00	5	26.20	26.10	-5	1,373	-0.36%
2020/07/07	6	26.06	0	0.00	26.10	6	1,442	0.42%
2020/07/06	13	26.40	13	26.80	26.40	0	1,445	0.00%
2020/07/01	8	26.33	0	0.00	26.15	8	1,449	0.55%
2020/06/30	5	26.50	0	0.00	26.50	5	1,472	0.34%
2020/06/08	0	0.00	0	24.30	24.40	0	1,393	0.00%
2020/05/27	0	0.00	0.1	21.90	21.95	-0.1	1,302	-0.01%
2020/05/19	0.1	21.60	0	0.00	21.65	0.1	1,309	0.01%
2020/05/08	0	0.00	2	22.40	22.20	-2	1,301	-0.15%
2020/04/29	2	21.90	0	0.00	21.70	2	1,333	0.15%
2020/04/17	0	0.00	0.1	21.25	21.25	-0.1	1,475	-0.01%
2020/04/01	0.2	20.50	0	0.00	20.30	0.2	1,294	0.01%
2020/03/27	0	0.00	2	16.85	16.95	-2	1,209	-0.17%
2020/03/26	2	15.90	0	0.00	16.30	2	1,190	0.17%
2020/03/25	0	0.00	2	16.85	16.80	-2	1,175	-0.17%
2020/03/19	1	14.05	0	0.00	13.95	1	1,131	0.09%
2020/03/17	1	15.95	0	0.00	16.05	1	1,154	0.09%
2020/03/13	1	16.75	1	17.75	17.70	0	1,136	0.00%
2019/12/11	0	0.00	5	21.80	21.90	-5	1,117	-0.45%
2019/12/10	1	21.20	0	0.00	21.20	1	1,140	0.09%
2019/12/02	2	20.95	0	0.00	21.30	2	1,221	0.16%
2019/11/29	1	21.40	0	0.00	21.40	1	1,223	0.08%
2019/11/28	1	21.65	0	0.00	21.65	1	1,220	0.08%
2019/11/20	0	0.00	1	21.25	21.25	-1	1,160	-0.09%
2019/11/19	2	20.80	2	21.15	21.15	0	1,135	0.00%
2019/11/18	0	0.00	1	20.55	20.55	-1	1,114	-0.09%
2019/11/15	2	20.35	0	0.00	19.95	2	1,094	0.18%
2019/09/26	0	0.00	0.1	19.00	19.00	-0.1	921	-0.01%
2019/07/25	0	0.00	1	17.80	17.85	-1	420	-0.24%
2019/07/23	1	18.05	0	0.00	17.95	1	415	0.24%
2019/03/13	0	0.00	1	18.45	18.50	-1	445	-0.22%
2019/03/12	3	18.80	2	18.55	18.55	1	449	0.22%
2018/03/29	0	0.00	1	25.15	25.15	-1	440	-0.23%
2018/02/27	0.9	24.80	0	0.00	24.80	0.9	534	0.16%
2018/01/02	0	0.00	1	25.40	25.45	-1	912	-0.11%