高林 (2906)-高橋券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	19	22.98	0	0.00	23.00	19	1,263	1.50%
2024/05/09	39	22.77	1	22.80	22.40	38	1,228	3.09%
2024/05/08	12	22.32	0	0.00	22.10	12	1,184	1.01%
2024/05/07	2	22.20	0	0.00	21.70	2	1,175	0.17%
2024/05/06	0	0.00	4	21.70	21.85	-4	1,190	-0.34%
2024/05/03	1	21.40	1	21.25	21.45	0	1,145	0.00%
2024/05/02	4	21.50	1	21.30	21.50	3	1,122	0.27%
2024/04/18	0	0.00	1	19.20	19.30	-1	1,211	-0.08%
2024/03/20	0	0.00	2	19.50	19.50	-2	1,211	-0.17%
2024/03/07	1	19.60	5	19.50	19.45	-4	1,197	-0.33%
2024/03/06	0	0.00	1	19.85	19.80	-1	1,177	-0.08%
2024/02/22	5	21.55	1	21.40	21.45	4	1,055	0.38%
2024/02/19	0	0.00	11	20.93	21.05	-11	988	-1.11%
2024/02/16	0	0.00	3	20.95	21.10	-3	968	-0.31%
2024/02/15	0	0.00	2	20.00	20.00	-2	886	-0.23%
2024/01/30	0	0.00	1	20.15	19.60	-1	812	-0.12%
2024/01/29	0	0.00	5	20.15	20.05	-5	789	-0.63%
2024/01/25	1	20.20	0	0.00	19.95	1	717	0.14%
2024/01/24	0	0.00	4	20.14	20.10	-4	688	-0.58%
2024/01/22	1	19.50	2	19.50	19.60	-1	592	-0.17%
2024/01/19	0	0.00	4	18.65	18.70	-4	474	-0.84%
2024/01/11	0	0.00	4	18.65	18.65	-4	455	-0.88%
2024/01/09	0	0.00	2	18.35	18.45	-2	445	-0.45%
2024/01/04	0	0.00	1	18.50	18.50	-1	437	-0.23%
2023/12/25	1	18.75	0	0.00	18.40	1	430	0.23%
2023/12/22	0	0.00	1	18.70	18.70	-1	431	-0.23%
2023/12/20	2	18.85	1	18.80	18.50	1	435	0.23%
2023/12/19	0	0.00	1	18.55	18.80	-1	451	-0.22%
2023/12/15	0	0.00	4	18.40	18.35	-4	475	-0.84%
2023/12/11	4	18.19	0	0.00	18.05	4	483	0.83%
2023/12/08	8	18.20	0	0.00	18.20	8	484	1.65%
2023/11/29	0	0.00	2	17.85	17.85	-2	773	-0.26%
2023/11/15	0	0.00	1	17.50	17.45	-1	895	-0.11%
2023/10/24	1	16.00	0	0.00	16.05	1	1,095	0.09%
2023/10/18	1	16.30	0	0.00	16.15	1	1,126	0.09%
2023/09/28	1	16.95	0	0.00	16.95	1	1,325	0.08%
2023/09/21	1	17.60	0	0.00	17.05	1	1,497	0.07%
2023/09/14	0	0.00	2	17.75	18.00	-2	1,733	-0.12%
2023/09/05	2	19.35	1	18.90	19.30	1	1,585	0.06%
2023/08/22	1	17.60	0	0.00	17.55	1	1,419	0.07%
2023/08/18	1	18.40	0	0.00	18.10	1	1,422	0.07%
2023/07/12	0	0.00	3	18.90	18.65	-3	1,227	-0.24%
2023/07/04	0	0.00	1	18.90	18.85	-1	1,117	-0.09%
2023/06/30	0	0.00	3	18.55	18.70	-3	1,073	-0.28%
2023/06/28	3	19.45	12	19.55	19.55	-9	922	-0.98%
2023/06/05	0	0.00	8	17.15	17.10	-8	636	-1.26%
2023/05/26	0	0.00	6	16.50	16.45	-6	717	-0.84%
2023/05/15	0	16.20	0	0.00	16.15	0	1,056	0.00%
2023/05/09	0	0.00	1	16.95	16.95	-1	1,063	-0.09%
2023/05/05	5	17.20	0	0.00	17.25	5	1,089	0.46%
2023/04/19	5	17.95	7	17.84	17.80	-2	1,185	-0.17%
2023/04/18	2	18.13	0	0.00	17.60	2	1,177	0.17%
2023/04/14	6	17.58	0	0.00	17.55	6	1,153	0.52%
2023/03/29	3	17.35	0	0.00	17.40	3	1,423	0.21%
2023/03/28	0	0.00	1	17.35	17.30	-1	1,430	-0.07%
2023/03/17	2	17.05	0	0.00	17.20	2	1,490	0.13%
2023/03/15	0	0.00	1	17.50	17.10	-1	1,514	-0.07%
2023/03/10	1	18.00	0	0.00	17.75	1	1,646	0.06%
2023/03/07	6	18.90	0	0.00	18.90	6	1,921	0.31%
2023/03/03	0	0.00	1	18.70	18.65	-1	1,927	-0.05%
2023/02/24	1	18.65	0	0.00	18.50	1	1,929	0.05%
2023/02/23	1	18.70	6	18.96	18.80	-5	1,900	-0.26%
2023/02/22	3	18.55	0	0.00	18.60	3	1,873	0.16%
2023/02/21	6	19.11	0	0.00	18.85	6	1,907	0.31%
2023/02/20	0	0.00	3	19.63	20.10	-3	1,980	-0.15%
2023/02/14	1	18.15	1	18.50	18.45	0	1,907	0.00%
2023/02/08	1	18.70	0	0.00	18.60	1	1,886	0.05%
2023/02/07	0	0.00	1	19.15	18.80	-1	1,886	-0.05%
2023/02/06	0	0.00	1	19.20	18.95	-1	1,873	-0.05%
2023/02/03	2	18.80	1	19.20	18.80	1	1,867	0.05%
2023/01/31	1	17.50	0	0.00	17.65	1	1,763	0.06%
2022/12/29	2	18.28	0	0.00	18.45	2	1,951	0.10%
2022/12/22	1	18.00	1	18.85	17.65	0	1,927	0.00%
2022/12/14	1	17.35	0	0.00	17.30	1	1,875	0.05%
2022/12/13	1	17.40	0	0.00	17.30	1	1,880	0.05%
2022/12/07	1	17.85	0	0.00	17.60	1	1,865	0.05%
2022/12/06	1	18.40	1	18.40	17.85	0	1,851	0.00%
2022/12/05	1	18.80	4	18.91	18.80	-3	1,801	-0.17%
2022/12/02	1	19.15	7	19.28	19.10	-6	1,782	-0.34%
2022/12/01	7	20.47	5	20.16	19.90	2	1,724	0.12%
2022/11/30	1	19.25	1	19.50	20.35	0	1,522	0.00%
2022/11/29	6	18.41	0	0.00	18.50	6	1,450	0.41%
2022/11/28	1	17.60	0	0.00	17.85	1	1,448	0.07%
2022/11/25	2	17.60	0	0.00	17.60	2	1,480	0.14%
2022/11/24	1	17.65	0	0.00	17.65	1	1,505	0.07%
2022/11/22	0	0.00	2	17.45	17.45	-2	1,557	-0.13%
2022/11/18	0	0.00	7	18.09	17.85	-7	1,616	-0.43%
2022/11/17	10	18.00	0	0.00	18.20	10	1,598	0.63%
2022/11/16	16	17.88	11	18.02	18.35	5	1,545	0.32%
2022/11/15	4	16.66	6	16.22	16.75	-2	1,384	-0.14%
2022/11/11	2	14.95	0	0.00	14.55	2	1,318	0.15%
2022/11/03	1	14.35	0	0.00	14.65	1	1,362	0.07%
2022/10/25	0	0.00	3	14.20	14.30	-3	1,436	-0.21%
2022/10/19	3	15.55	0	0.00	15.35	3	1,565	0.19%
2022/10/18	0	0.00	2	15.30	15.50	-2	1,595	-0.13%
2022/10/13	1	15.25	0	0.00	15.75	1	2,057	0.05%
2022/10/05	0	0.00	3	17.70	17.25	-3	2,234	-0.13%
2022/10/04	0	0.00	1	17.50	17.65	-1	2,283	-0.04%
2022/09/28	1	16.20	0	0.00	16.10	1	2,388	0.04%
2022/09/27	1	16.30	0	0.00	16.70	1	2,405	0.04%
2022/09/14	3	17.97	0	0.00	17.90	3	2,543	0.12%
2022/09/07	1	17.20	0	0.00	17.00	1	2,661	0.04%
2022/09/02	1	17.60	0	0.00	17.70	1	3,047	0.03%
2022/09/01	0	0.00	2	18.15	17.90	-2	3,087	-0.06%
2022/08/31	1	18.30	0	0.00	18.30	1	3,071	0.03%
2022/08/30	1	18.50	0	0.00	18.35	1	3,051	0.03%
2022/08/26	0	0.00	4	19.53	19.35	-4	3,034	-0.13%
2022/08/24	1	18.80	10	18.85	18.75	-9	2,979	-0.30%
2022/08/22	0	0.00	2	18.90	19.50	-2	2,982	-0.07%
2022/08/19	3	18.90	2	18.93	19.00	1	2,988	0.03%
2022/08/12	1	19.15	0	0.00	18.90	1	3,155	0.03%
2022/08/11	3	19.42	0	0.00	19.10	3	3,206	0.09%
2022/08/09	1	19.60	0	0.00	19.40	1	3,340	0.03%
2022/08/05	0	0.00	1	19.70	19.55	-1	3,404	-0.03%
2022/08/02	2	19.03	0	0.00	19.10	2	3,575	0.06%
2022/07/28	1	19.85	7	19.77	19.70	-6	3,741	-0.16%
2022/07/27	3	19.17	2	19.40	19.50	1	3,728	0.03%
2022/07/26	3	19.00	0	0.00	18.65	3	3,660	0.08%
2022/07/25	4	19.15	0	0.00	19.15	4	3,680	0.11%
2022/07/22	1	20.20	1	19.95	19.70	0	3,717	0.00%
2022/07/21	1	20.35	5	20.73	20.80	-4	3,718	-0.11%
2022/07/20	4	20.63	1	20.50	20.75	3	3,645	0.08%
2022/07/19	6	19.50	6	19.20	19.30	0	3,560	0.00%
2022/07/18	0	0.00	3	19.00	18.80	-3	3,534	-0.08%
2022/07/15	3	18.13	0	0.00	17.75	3	3,520	0.09%
2022/07/13	1	18.30	0.1	18.30	18.30	0.9	3,917	0.02%
2022/07/11	0	0.00	5	19.20	19.10	-5	4,047	-0.12%
2022/07/08	0	0.00	2	19.90	19.70	-2	4,410	-0.05%
2022/07/04	0	0.00	2	17.95	17.90	-2	4,632	-0.04%
2022/07/01	1	19.10	0	0.00	17.85	1	4,704	0.02%
2022/06/30	0	0.00	1	18.90	18.75	-1	4,814	-0.02%
2022/06/29	0	0.00	1	19.35	19.25	-1	4,838	-0.02%
2022/06/28	0	0.00	3	19.05	19.00	-3	4,858	-0.06%
2022/06/27	1	18.50	3	18.75	18.85	-2	4,902	-0.04%
2022/06/24	3	18.38	1	18.25	18.30	2	5,024	0.04%
2022/06/21	0	0.00	3	18.10	18.25	-3	5,567	-0.05%
2022/06/15	1	17.70	0	0.00	17.65	1	7,319	0.01%
2022/06/14	10	18.11	0	0.00	18.10	10	8,061	0.12%
2022/06/13	5	20.35	9	20.96	18.80	-4	9,134	-0.04%
2022/06/09	0	0.00	11	19.21	19.35	-11	11,620	-0.09%
2022/06/08	1	19.20	0	0.00	18.95	1	12,371	0.01%
2022/06/07	0	0.00	3	18.90	18.90	-3	12,706	-0.02%
2022/06/06	0	0.00	1	18.80	18.80	-1	13,556	-0.01%
2022/05/31	0	0.00	25	18.62	18.60	-25	14,658	-0.17%
2022/05/27	0	0.00	1	18.55	18.45	-1	15,230	-0.01%
2022/05/26	1	18.10	1	18.90	18.00	0	15,538	0.00%
2022/05/25	1	18.55	0	0.00	18.35	1	15,873	0.01%
2022/05/24	0	0.00	1	18.20	18.20	-1	16,272	-0.01%
2022/05/23	1	18.30	3	18.47	18.45	-2	16,575	-0.01%
2022/05/20	1	17.95	0	0.00	17.90	1	16,727	0.01%
2022/05/19	2	17.83	10	18.10	18.05	-8	17,218	-0.05%
2022/05/18	10	18.35	3	18.48	18.40	7	17,522	0.04%
2022/05/17	1	17.50	0	0.00	18.05	1	17,781	0.01%
2022/05/06	2	17.25	0	0.00	17.55	2	17,635	0.01%
2022/04/28	0	0.00	2	17.18	17.10	-2	17,324	-0.01%
2022/04/26	12.1	18.33	1	17.85	17.50	11.1	17,150	0.06%
2022/04/25	3	17.85	13	17.47	17.80	-10	17,006	-0.06%
2022/04/22	2	18.15	0	0.00	18.15	2	16,885	0.01%
2022/04/21	0	0.00	1	19.10	18.60	-1	16,812	-0.01%
2022/04/20	12	18.80	1	19.00	18.75	11	16,727	0.07%
2022/04/19	8	18.39	7	18.54	18.50	1	16,548	0.01%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	5	22.60	3	22.32	21.90	2	16,233	0.01%
2022/04/14	24	23.83	9	24.64	23.25	15	16,063	0.09%
2022/04/13	5	22.51	18	21.92	23.35	-13	15,638	-0.08%
2022/04/12	0	0.00	20	21.38	21.25	-20	15,476	-0.13%
2022/04/11	5	21.52	4	21.88	21.40	1	15,422	0.01%
2022/04/08	4	22.05	4	22.31	22.30	0	15,361	0.00%
2022/04/07	3	22.95	1	23.55	22.55	2	15,248	0.01%
2022/04/06	11	23.06	6	23.40	23.10	5	15,153	0.03%
2022/04/01	8	24.76	0	0.00	24.60	8	14,993	0.05%
2022/03/31	4	25.15	2	25.45	25.25	2	14,936	0.01%
2022/03/30	6	25.40	6	25.22	25.15	0	14,885	0.00%
2022/03/29	16	24.99	13	25.00	24.90	3	14,806	0.02%
2022/03/28	17	25.26	10	25.02	24.85	7	14,656	0.05%
2022/03/25	3	26.85	36	26.66	26.45	-33	14,396	-0.23%
2022/03/24	15	26.40	14	26.99	27.05	1	14,240	0.01%
2022/03/23	43	27.78	5	27.22	27.05	38	14,054	0.27%
2022/03/22	38	28.48	14	28.35	27.75	24	13,783	0.17%
2022/03/21	23	26.70	48	27.33	28.35	-25	13,244	-0.19%
2022/03/18	31	28.26	12.4	27.62	27.45	18.6	12,530	0.15%
2022/03/17	48	28.40	68	28.92	28.50	-20	12,137	-0.16%
2022/03/16	45	28.37	29	28.52	28.45	16	11,350	0.14%
2022/03/15	53.1	27.42	54	28.08	27.55	-0.9	10,185	-0.01%
2022/03/14	40.4	26.38	46	27.12	27.50	-5.6	8,182	-0.07%
2022/03/11	32	23.71	18	24.15	25.00	14	7,340	0.19%
2022/03/10	13	21.95	33	22.68	23.10	-20	6,563	-0.30%
2022/03/09	28	21.51	36.1	22.20	21.00	-8.1	6,207	-0.13%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	28	27.96	11	27.53	25.75	17	5,322	0.32%
2022/03/04	20	27.89	36	28.06	28.60	-16	4,779	-0.33%
2022/03/03	20	25.13	17	25.85	26.20	3	4,186	0.07%
2022/03/02	7	23.61	14	24.37	25.00	-7	3,856	-0.18%
2022/03/01	14	23.90	20	23.18	24.00	-6	3,615	-0.17%
2022/02/25	27	22.32	24	23.10	23.35	3	3,273	0.09%
2022/02/24	22	21.62	22	22.11	21.85	0	2,858	0.00%
2022/02/23	12	21.73	18	22.10	21.10	-6	2,430	-0.25%
2022/02/22	10	20.88	9	21.03	21.15	1	2,083	0.05%
2022/02/21	32	20.75	16	21.01	21.15	16	1,885	0.85%
2022/02/18	14	20.37	37.1	20.74	20.75	-23.1	1,369	-1.69%
2022/02/17	7	17.66	42	18.75	18.90	-35	1,006	-3.48%
2022/02/16	2	17.15	32	17.19	17.20	-30	641	-4.68%
2022/02/10	1	15.95	0	0.00	15.45	1	372	0.27%
2021/12/27	1	15.35	0	0.00	15.35	1	312	0.32%
2021/12/02	5	15.50	5	15.35	15.40	0	263	0.00%
2021/12/01	10	15.45	10	15.53	15.45	0	260	0.00%
2021/11/30	10	15.50	10	15.40	15.40	0	255	0.00%
2021/11/29	5	15.35	5	15.30	15.45	0	247	0.00%
2021/11/26	10	15.70	10	15.35	15.50	0	234	0.00%
2021/11/25	5	15.60	5	16.20	15.65	0	221	0.00%
2021/11/19	5	15.55	5	15.45	15.50	0	174	0.00%
2021/11/18	5	15.50	5	15.45	15.45	0	173	0.00%
2021/11/17	5	15.50	5	15.40	15.45	0	181	0.00%
2021/11/16	5	15.45	5	15.40	15.45	0	180	0.00%
2021/11/15	5	15.60	5	15.35	15.40	0	173	0.00%
2021/11/12	15	15.42	5	15.38	15.35	10	177	5.63%
2021/11/11	10	15.55	10	15.40	15.40	0	184	0.00%
2021/11/10	5	15.45	5	15.43	15.45	0	187	0.00%
2021/11/09	5	15.45	5	15.36	15.45	0	190	0.00%
2021/11/08	5	15.45	5	15.40	15.40	0	196	0.00%
2021/11/04	0	0.00	2	15.15	15.35	-2	200	-1.00%
2021/10/29	10	15.40	10	15.32	15.30	0	198	0.00%
2021/10/27	10	15.40	10	15.27	15.30	0	200	0.00%
2021/10/26	10	15.43	10	15.35	15.40	0	200	0.00%
2021/10/25	10	15.40	10	15.28	15.30	0	201	0.00%
2021/10/22	10	15.50	10	15.35	15.35	0	206	0.00%
2021/10/21	10	15.50	10	15.45	15.50	0	211	0.00%
2021/10/20	10	15.50	10	15.45	15.50	0	214	0.00%
2021/10/19	10	15.50	10	15.42	15.50	0	215	0.00%
2021/10/18	10	15.45	10	15.40	15.50	0	222	0.00%
2021/10/15	5	15.35	5	15.50	15.40	0	235	0.00%
2021/10/14	5	15.40	5	15.15	15.25	0	239	0.00%
2021/10/13	5	15.40	5	15.20	15.20	0	243	0.00%
2021/10/12	5	15.40	5	15.26	15.25	0	247	0.00%
2021/10/08	5	15.50	5	15.35	15.40	0	252	0.00%
2021/10/07	5	15.50	5	15.45	15.50	0	251	0.00%
2021/10/06	10	15.58	10	15.39	15.40	0	262	0.00%
2021/10/05	5	15.50	5	15.55	15.60	0	265	0.00%
2021/10/04	5	15.50	5	15.35	15.45	0	260	0.00%
2021/10/01	5	15.30	5	15.25	15.50	0	259	0.00%
2021/09/30	5	15.50	5	15.26	15.35	0	254	0.00%
2021/09/29	5	15.55	5	15.26	15.30	0	256	0.00%
2021/09/28	5	15.52	5	15.45	15.50	0	259	0.00%
2021/09/27	5	15.55	5	15.45	15.45	0	260	0.00%
2021/09/24	5	15.55	5	15.40	15.50	0	263	0.00%
2021/09/23	10	15.35	10	15.50	15.40	0	265	0.00%
2021/09/22	5	15.30	5	15.15	15.15	0	268	0.00%
2021/09/17	5	15.55	5	15.40	15.35	0	265	0.00%
2021/09/16	10	15.30	10	15.32	15.60	0	270	0.00%
2021/09/15	10	15.35	10	15.16	15.15	0	282	0.00%
2021/09/14	10	15.40	10	15.30	15.35	0	296	0.00%
2021/09/13	10	15.40	10	15.33	15.30	0	298	0.00%
2021/09/10	5	15.35	10	15.35	15.40	-5	310	-1.61%
2021/09/08	10	15.30	10	15.12	15.10	0	318	0.00%
2021/09/07	10	15.28	10	15.15	15.15	0	327	0.00%
2021/09/06	10	15.50	10	15.20	15.20	0	339	0.00%
2021/09/03	10	15.38	10	15.35	15.40	0	342	0.00%
2021/09/02	10	15.40	10	15.17	15.20	0	349	0.00%
2021/09/01	5	15.35	5	15.25	15.30	0	378	0.00%
2021/08/31	10	15.45	10	15.28	15.30	0	403	0.00%
2021/08/30	10	15.46	10	15.40	15.45	0	411	0.00%
2021/08/27	10	15.45	10	15.35	15.40	0	413	0.00%
2021/08/26	10	15.45	10	15.29	15.40	0	423	0.00%
2021/08/25	10	15.30	10	15.30	15.40	0	427	0.00%
2021/08/24	10	15.25	10	15.13	15.20	0	425	0.00%
2021/08/23	10	14.70	10	15.00	15.15	0	431	0.00%
2021/08/20	10	14.63	10	14.50	14.55	0	425	0.00%
2021/08/19	10	14.67	10	14.45	14.45	0	438	0.00%
2021/08/18	10	14.54	10	14.70	14.70	0	440	0.00%
2021/08/17	10	14.80	10	14.54	14.65	0	444	0.00%
2021/08/16	10	14.65	10	14.60	14.80	0	445	0.00%
2021/08/13	10	14.70	10	14.66	14.65	0	460	0.00%
2021/08/12	10	14.77	10	14.60	14.60	0	467	0.00%
2021/08/11	10	14.90	10	14.53	14.55	0	477	0.00%
2021/08/10	10	14.98	10	14.81	14.80	0	490	0.00%
2021/08/09	10	15.14	10	14.85	15.05	0	526	0.00%
2021/08/06	11	14.98	10	14.81	14.90	1	547	0.18%
2021/08/05	12	14.88	10	14.85	14.90	2	595	0.34%
2021/08/04	10	14.85	10	14.75	14.90	0	641	0.00%
2021/08/03	10	14.67	10	14.58	14.80	0	673	0.00%
2021/08/02	10	14.70	10	14.62	14.70	0	682	0.00%
2021/07/30	10	14.75	10	14.63	14.60	0	687	0.00%
2021/07/29	10	14.62	10	14.62	14.65	0	704	0.00%
2021/07/28	10	14.65	10	14.50	14.40	0	712	0.00%
2021/07/27	14	15.12	10	14.78	14.60	4	752	0.53%
2021/07/26	10	15.54	10	15.20	15.15	0	786	0.00%
2021/07/23	10	15.60	10	15.35	15.45	0	808	0.00%
2021/07/22	10	15.55	10	15.43	15.40	0	824	0.00%
2021/07/21	10	16.00	10	16.23	15.80	0	830	0.00%
2021/07/20	10	15.70	10	15.80	15.95	0	835	0.00%
2021/07/19	10	15.65	10	15.70	15.70	0	846	0.00%
2021/07/16	10	15.70	10	15.53	15.55	0	882	0.00%
2021/07/15	10	15.75	10	15.55	15.65	0	900	0.00%
2021/07/14	10	15.75	10	15.35	15.65	0	917	0.00%
2021/07/13	21	15.74	20	15.60	15.65	1	946	0.11%
2021/07/12	10	15.40	10	15.45	15.65	0	977	0.00%
2021/07/09	10	15.35	10	15.25	15.30	0	1,122	0.00%
2021/07/08	11	15.33	10	15.20	15.20	1	1,164	0.09%
2021/07/07	10	15.40	10	15.25	15.25	0	1,189	0.00%
2021/07/06	10	15.50	10	15.30	15.30	0	1,214	0.00%
2021/07/05	10	15.45	10	15.31	15.35	0	1,267	0.00%
2021/07/02	10	15.45	10	15.20	15.25	0	1,293	0.00%
2021/07/01	10	15.50	10	15.25	15.25	0	1,301	0.00%
2021/06/30	10	15.43	10	15.40	15.45	0	1,312	0.00%
2021/06/29	16	15.78	10	15.40	15.30	6	1,320	0.45%
2021/06/28	10	16.13	10	15.76	15.80	0	1,325	0.00%
2021/06/25	15	16.05	15	15.85	15.90	0	1,345	0.00%
2021/06/24	10	15.75	10	15.90	15.85	0	1,386	0.00%
2021/06/23	10	15.60	10	15.65	15.65	0	1,398	0.00%
2021/06/22	10	15.54	10	15.41	15.40	0	1,401	0.00%
2021/06/21	14	15.32	10	15.25	15.25	4	1,409	0.28%
2021/06/18	9	15.56	5	15.45	15.45	4	1,417	0.28%
2021/06/17	5	15.35	5	15.60	15.55	0	1,435	0.00%
2021/06/16	5	15.55	5	15.41	15.40	0	1,451	0.00%
2021/06/15	5	15.50	5	15.40	15.40	0	1,457	0.00%
2021/06/11	20	15.55	5	15.40	15.40	15	1,545	0.97%
2021/06/10	5	15.35	5	15.50	15.60	0	1,641	0.00%
2021/06/09	5	15.50	5	15.60	15.40	0	1,636	0.00%
2021/06/08	5	15.50	5	16.00	15.55	0	1,612	0.00%
2021/06/07	5	15.75	5	15.45	15.50	0	1,589	0.00%
2021/06/04	5	15.75	5	15.65	15.65	0	1,585	0.00%
2021/06/03	5	15.60	5	15.63	15.55	0	1,584	0.00%
2021/06/02	5	15.66	5	15.52	15.55	0	1,580	0.00%
2021/06/01	10	15.78	10	15.52	15.50	0	1,581	0.00%
2021/05/31	10	15.70	10	15.71	15.65	0	1,585	0.00%
2021/05/28	10	15.75	10	15.60	15.65	0	1,582	0.00%
2021/05/27	5	15.50	5	15.60	15.70	0	1,585	0.00%
2021/05/26	10	15.60	10	15.55	15.50	0	1,581	0.00%
2021/05/25	10	15.60	10	15.56	15.60	0	1,585	0.00%
2021/05/24	5	15.71	5	15.46	15.40	0	1,591	0.00%
2021/05/21	10	14.85	10	14.81	15.60	0	1,590	0.00%
2021/05/20	10	14.75	10	14.50	14.70	0	1,586	0.00%
2021/05/17	5	13.76	5	12.90	12.80	0	1,555	0.00%
2021/05/14	10	14.15	10	14.00	14.10	0	1,534	0.00%
2021/05/11	10	15.90	10	15.29	15.35	0	1,429	0.00%
2021/05/04	20	16.55	20	15.58	15.60	0	1,419	0.00%
2021/05/03	20	16.80	20	16.30	16.35	0	1,381	0.00%
2021/04/29	20	16.77	20	16.71	16.75	0	1,350	0.00%
2021/04/28	20	16.90	20	17.00	16.65	0	1,338	0.00%
2021/04/27	20	17.00	20	16.80	16.75	0	1,340	0.00%
2021/04/26	20	17.15	20	16.80	16.80	0	1,357	0.00%
2021/04/23	0	0.00	4	17.10	17.05	-4	1,344	-0.30%
2021/04/22	30	17.25	45	17.35	17.10	-15	1,337	-1.12%
2021/04/21	30	17.20	30	17.05	17.10	0	1,306	0.00%
2021/04/20	30	17.60	30	17.00	17.00	0	1,292	0.00%
2021/04/19	32	17.65	30	17.39	17.40	2	1,285	0.16%
2021/04/16	20	17.85	20	17.61	17.65	0	1,264	0.00%
2021/04/15	0	0.00	0.6	17.90	18.00	-0.6	1,244	-0.05%
2021/04/14	80	16.82	80	16.85	16.85	0	1,118	0.00%
2021/04/13	50	16.70	50	16.65	16.60	0	1,090	0.00%
2021/04/12	30	16.75	30	16.60	16.55	0	1,077	0.00%
2021/04/08	30	16.10	30	16.11	16.05	0	1,033	0.00%
2021/04/07	30	16.10	30	15.93	15.95	0	1,020	0.00%
2021/04/06	20	16.20	20	15.97	15.95	0	1,030	0.00%
2021/04/01	30	16.58	30	16.10	16.10	0	1,056	0.00%
2021/03/31	30	16.75	30	16.40	16.35	0	1,071	0.00%
2021/03/30	30	16.45	30	16.60	16.60	0	1,088	0.00%
2021/03/29	20	16.55	20	16.65	16.35	0	1,082	0.00%
2021/03/26	20	16.00	20	16.40	16.35	0	1,086	0.00%
2021/03/25	20	16.05	20	15.90	15.90	0	1,060	0.00%
2021/03/24	20	15.85	20	15.88	16.00	0	1,046	0.00%
2021/03/23	30	16.30	30	15.77	15.85	0	1,042	0.00%
2021/03/22	20	15.84	20	16.15	16.20	0	1,031	0.00%
2021/03/19	20	16.20	20	15.75	15.70	0	1,020	0.00%
2021/03/18	30	16.80	30	16.15	16.15	0	1,003	0.00%
2021/03/12	20	15.30	20	15.25	15.30	0	895	0.00%
2021/03/08	0	0.00	0.1	15.10	15.20	-0.1	1,002	-0.01%
2021/03/05	20	15.45	20	15.25	15.20	0	1,011	0.00%
2021/03/03	20	15.60	20	15.45	15.50	0	1,041	0.00%
2021/03/02	20	15.77	20	15.50	15.50	0	1,054	0.00%
2021/02/26	30	15.80	30	15.59	15.70	0	1,069	0.00%
2021/02/25	30	15.95	30	15.70	15.70	0	1,079	0.00%
2021/02/24	20	15.80	20	16.00	15.95	0	1,118	0.00%
2021/02/23	20	15.95	20	15.70	15.70	0	1,131	0.00%
2021/02/22	20	15.65	20	15.83	15.85	0	1,175	0.00%
2021/02/19	20	15.85	20	15.65	15.65	0	1,195	0.00%
2021/02/18	20	15.95	20	15.70	15.65	0	1,236	0.00%
2021/02/17	0	0.00	2	15.80	15.80	-2	1,405	-0.14%
2021/02/03	0	0.00	10	15.85	15.90	-10	1,503	-0.66%
2021/02/02	0	0.00	10	15.65	15.65	-10	1,539	-0.65%
2021/02/01	0	0.00	5	15.70	15.65	-5	1,587	-0.32%
2021/01/29	5	15.77	5	15.60	15.70	0	1,592	0.00%
2021/01/27	5	15.65	0	0.00	15.80	5	1,619	0.31%
2021/01/22	5	15.60	7	15.50	15.65	-2	1,581	-0.13%
2021/01/21	8	15.55	0	0.00	15.60	8	1,582	0.51%
2021/01/20	0	0.00	12	15.63	15.25	-12	1,569	-0.76%
2021/01/19	10	15.75	15	15.67	15.65	-5	1,553	-0.32%
2021/01/18	6	15.84	2	15.80	15.90	4	1,524	0.26%
2021/01/15	10	15.80	1	15.85	15.90	9	1,523	0.59%
2021/01/14	10	15.85	1	15.80	15.80	9	1,512	0.60%
2021/01/13	0	0.00	10	15.70	15.70	-10	1,502	-0.67%
2021/01/08	5	15.90	7	15.74	15.75	-2	1,466	-0.14%
2021/01/04	5	15.70	10	15.70	15.70	-5	1,398	-0.36%
2020/12/31	2	15.70	0	0.00	15.50	2	1,379	0.14%
2020/12/30	20	15.68	31	15.45	15.40	-11	1,369	-0.80%
2020/12/29	3	15.55	10	15.50	15.50	-7	1,363	-0.51%
2020/12/28	10	15.50	0	0.00	15.65	10	1,343	0.74%
2020/12/25	31	15.15	13.8	15.24	15.40	17.2	1,303	1.32%
2020/12/24	2	15.15	2.2	15.23	15.00	-0.2	1,281	-0.01%
2020/12/23	20	14.83	20	14.84	15.00	0	1,256	0.00%
2020/12/18	0	0.00	30	14.65	14.70	-30	1,205	-2.49%
2020/12/17	30	14.70	0	0.00	14.70	30	1,207	2.49%
2020/12/16	30	14.70	31	14.68	14.65	-1	1,205	-0.08%
2020/12/07	2	14.80	0	0.00	14.95	2	1,138	0.18%
2020/12/03	20	14.75	20	14.70	14.70	0	1,070	0.00%
2020/12/01	31	14.79	30	14.70	14.75	1	1,067	0.09%
2020/11/27	30	14.90	30	14.75	14.80	0	1,043	0.00%
2020/11/25	0	0.00	10	14.88	14.70	-10	1,013	-0.99%
2020/11/24	1	14.70	0	0.00	14.65	1	1,004	0.10%
2020/11/23	0	0.00	50	14.83	14.80	-50	988	-5.06%
2020/11/20	0	0.00	7	14.91	14.85	-7	943	-0.74%
2020/11/19	67	14.84	10	14.85	14.90	57	917	6.21%
2020/11/18	10	14.70	0	0.00	14.60	10	871	1.15%
2020/11/17	0	0.00	13	14.57	14.55	-13	838	-1.55%
2020/11/16	0	0.00	2	15.25	14.65	-2	808	-0.25%
2020/11/13	3	14.55	10	14.48	15.20	-7	651	-1.07%
2020/11/11	0	0.00	30	14.25	14.40	-30	554	-5.41%
2020/11/10	30	14.45	5	14.20	14.20	25	539	4.64%
2020/11/09	7	14.11	20	14.16	14.40	-13	501	-2.59%
2020/11/05	40	13.88	0	0.00	13.90	40	447	8.93%
2020/10/29	0.8	13.55	0	0.00	13.55	0.8	432	0.18%
2020/09/14	0	0.00	7	14.10	14.15	-7	1,336	-0.52%
2020/09/10	0	0.00	3	14.20	14.15	-3	1,367	-0.22%
2020/09/08	0	0.00	0.8	13.70	13.85	-0.8	1,361	-0.06%
2020/08/20	0	0.00	13	13.51	13.65	-13	1,566	-0.83%
2020/08/17	0	0.00	11	13.55	13.75	-11	2,017	-0.55%
2020/08/14	0	0.00	5	13.65	13.75	-5	2,238	-0.22%
2020/08/13	0	0.00	9	13.72	13.65	-9	2,451	-0.37%
2020/08/10	0	0.00	12	13.75	13.75	-12	2,431	-0.49%
2020/08/06	0	0.00	12	13.80	13.70	-12	2,423	-0.50%
2020/07/30	0	0.00	0	13.50	13.55	0	2,369	0.00%
2020/07/28	0	0.00	10	12.50	12.50	-10	2,343	-0.43%
2020/07/20	0	0.00	1	13.60	13.40	-1	2,272	-0.04%
2020/07/17	6	13.75	0	0.00	13.80	6	2,249	0.27%
2020/07/10	25	14.17	0	0.00	13.90	25	2,054	1.22%
2020/07/09	10	14.35	0	0.00	14.60	10	2,033	0.49%
2020/07/08	12	14.80	38	14.82	14.75	-26	1,970	-1.32%
2020/07/06	4	13.90	2	13.95	14.10	2	1,856	0.11%
2020/07/03	12	14.08	1	14.20	13.80	11	1,800	0.61%
2020/07/02	30	13.85	0	0.00	14.10	30	1,723	1.74%
2020/07/01	28	13.28	0	0.00	13.55	28	1,652	1.69%
2020/06/30	5	12.95	0	0.00	13.25	5	1,623	0.31%
2020/06/29	3	12.82	0	0.00	12.95	3	1,606	0.19%
2020/06/22	0	0.00	10	13.50	13.50	-10	1,483	-0.67%
2020/06/19	20	12.44	0	0.00	12.30	20	1,392	1.44%
2020/06/11	0	0.00	5	12.50	12.20	-5	1,263	-0.40%
2020/06/05	0	0.00	9	12.06	12.20	-9	1,182	-0.76%
2020/06/01	1	12.05	0	0.00	12.05	1	1,138	0.09%
2020/05/28	5	12.30	0	0.00	12.20	5	1,100	0.45%
2020/05/27	0	0.00	1	12.20	12.15	-1	1,058	-0.09%
2020/05/26	0	0.00	1	12.65	12.05	-1	1,025	-0.10%
2020/05/25	13	13.85	15	12.71	12.65	-2	936	-0.21%
2020/05/22	10	13.26	2	13.53	13.80	8	795	1.01%
2020/05/21	10	12.45	0	0.00	12.90	10	542	1.84%
2020/04/14	0	0.00	1	9.99	10.20	-1	132	-0.75%
2020/03/17	0	0.00	1	10.20	9.86	-1	150	-0.66%
2019/10/28	0	0.00	4	11.45	11.50	-4	250	-1.60%
2019/09/27	0	0.00	1	11.60	11.60	-1	334	-0.30%
2019/08/16	1	11.90	0	0.00	11.85	1	372	0.27%
2019/07/17	0	0.00	1	11.30	11.30	-1	277	-0.36%
2019/07/15	1	11.80	0	0.00	11.80	1	273	0.37%
2019/04/25	0	0.00	2	10.50	10.55	-2	157	-1.27%
2019/04/01	5	10.05	0	0.00	10.10	5	264	1.89%
2019/01/15	0	0.00	3	10.00	9.98	-3	239	-1.25%
2019/01/09	0	0.00	12	10.03	10.00	-12	245	-4.88%
2019/01/08	15	10.63	0	0.00	10.45	15	186	8.03%
2018/10/17	2	9.70	0	0.00	9.69	2	163	1.22%
2018/06/25	1	12.45	0	0.00	12.20	1	479	0.21%
2018/06/20	0	0.00	3	12.33	12.20	-3	343	-0.87%
2018/06/19	1	12.30	0	0.00	12.40	1	298	0.33%
2018/05/08	0	0.00	1	10.95	11.00	-1	140	-0.71%
2018/03/31	1	11.00	0	0.00	11.00	1	180	0.55%
2018/01/10	0	0.00	1	11.05	11.10	-1	108	-0.92%
2018/01/05	0	0.00	0.4	11.00	11.10	-0.4	105	-0.35%