高林 (2906)-第一金-路竹券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.20
漲跌
▼0.80
漲幅
-3.64%
成交量
2,214張
產業
上市貿易百貨類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	21.23	1	21.25	21.20	10	1,334	0.75%
2024/05/13	22	22.30	0	0.00	22.00	22	1,315	1.67%
2024/05/10	10	22.85	29	22.91	23.00	-19	1,263	-1.50%
2024/05/09	64	22.63	6	22.58	22.40	58	1,228	4.72%
2024/05/08	7	22.15	0	0.00	22.10	7	1,184	0.59%
2024/05/07	0	0.00	11	22.03	21.70	-11	1,175	-0.94%
2024/05/06	6	22.02	40	21.76	21.85	-34	1,190	-2.86%
2024/05/03	1	21.50	23	21.36	21.45	-22	1,145	-1.92%
2024/05/02	2.1	20.96	19	21.12	21.50	-16.9	1,122	-1.50%
2024/04/29	1	20.25	1	20.20	20.35	0	1,113	0.00%
2024/04/25	2	19.40	0	0.00	19.30	2	1,216	0.16%
2024/04/24	4	19.48	0	0.00	19.40	4	1,219	0.33%
2024/04/22	0	0.00	0	19.60	19.45	0	1,223	0.00%
2024/04/19	1	18.85	0	0.00	18.95	1	1,219	0.08%
2024/04/17	0	0.00	1	19.35	19.20	-1	1,225	-0.08%
2024/04/16	1	18.95	0	0.00	19.10	1	1,231	0.08%
2024/04/12	1	19.15	0	0.00	19.50	1	1,213	0.08%
2024/04/11	1	19.20	0	0.00	19.40	1	1,207	0.08%
2024/04/03	1	19.35	0	0.00	19.50	1	1,197	0.08%
2024/03/21	0	0.00	1	19.80	19.80	-1	1,213	-0.08%
2024/03/13	0	0.00	2	19.70	19.85	-2	1,187	-0.17%
2024/03/11	1	19.40	0	0.00	19.70	1	1,211	0.08%
2024/03/08	0	0.00	30	19.40	19.40	-30	1,206	-2.49%
2024/03/07	6	19.55	0	0.00	19.45	6	1,197	0.50%
2024/03/06	0.3	20.05	0	0.00	19.80	0.3	1,177	0.03%
2024/03/05	1.2	20.13	0	0.00	20.10	1.2	1,167	0.10%
2024/03/04	1	20.86	20	20.80	20.45	-19	1,145	-1.66%
2024/02/29	0.2	21.30	0	0.00	21.40	0.2	1,121	0.02%
2024/02/26	0	0.00	2	21.15	21.10	-2	1,092	-0.18%
2024/02/23	17	21.25	6	21.35	21.10	11	1,076	1.02%
2024/02/22	4	21.48	1	21.20	21.45	3	1,055	0.28%
2024/02/20	6	20.67	0	0.00	20.95	6	1,005	0.60%
2024/02/19	1	21.25	1	21.00	21.05	0	988	0.00%
2024/02/16	21	21.42	2	21.30	21.10	19	968	1.96%
2024/02/05	1	19.05	0	0.00	19.40	1	862	0.12%
2024/01/31	1	19.20	1	19.30	19.40	0	832	0.00%
2024/01/30	3	19.67	0	0.00	19.60	3	812	0.37%
2024/01/29	1	19.75	2	20.33	20.05	-1	789	-0.13%
2024/01/26	1	20.05	0	0.00	20.00	1	739	0.14%
2024/01/25	1	19.80	5	20.21	19.95	-4	717	-0.56%
2024/01/24	2	19.75	1.1	20.11	20.10	0.9	688	0.12%
2024/01/23	0	0.00	5	19.27	19.40	-5	625	-0.80%
2024/01/22	22	19.72	23	19.64	19.60	-1	592	-0.16%
2024/01/19	0.1	18.65	2	18.65	18.70	-1.9	474	-0.39%
2024/01/17	2	18.35	1	18.70	18.35	1	454	0.22%
2024/01/12	2	18.40	0	0.00	18.50	2	455	0.44%
2024/01/11	0.2	18.80	0	0.00	18.65	0.2	455	0.04%
2024/01/02	1	18.50	1	18.50	18.50	0	435	0.00%
2023/12/26	0	0.00	0.3	18.40	18.30	-0.3	428	-0.07%
2023/12/22	0	0.00	0.2	18.45	18.70	-0.2	431	-0.05%
2023/12/19	0	0.00	9	18.50	18.80	-9	451	-1.99%
2023/12/08	0	18.40	0	0.00	18.20	0	484	0.00%
2023/11/30	0	0.00	6	17.85	17.85	-6	756	-0.79%
2023/11/06	0	0.00	1	16.40	16.55	-1	972	-0.10%
2023/10/23	0	0.00	24	16.08	15.95	-24	1,100	-2.18%
2023/10/11	1	16.80	0	0.00	16.85	1	1,216	0.08%
2023/09/28	1	16.70	0	0.00	16.95	1	1,325	0.08%
2023/09/22	6	16.75	1	16.85	16.75	5	1,404	0.36%
2023/09/21	2	17.30	1	17.50	17.05	1	1,497	0.07%
2023/09/20	1	17.90	0	0.00	17.70	1	1,721	0.06%
2023/09/14	1	18.00	0	0.00	18.00	1	1,733	0.06%
2023/09/12	0	0.00	5	17.75	17.85	-5	1,730	-0.29%
2023/09/11	1	17.95	5	17.85	17.75	-4	1,730	-0.23%
2023/09/08	10	17.88	0	0.00	17.80	10	1,682	0.59%
2023/09/07	0	0.00	5	18.30	17.85	-5	1,666	-0.30%
2023/09/06	2	18.48	2	18.75	18.40	0	1,644	0.00%
2023/09/05	8	19.51	1	19.35	19.30	7	1,585	0.44%
2023/09/01	0	0.00	2	18.18	18.10	-2	1,464	-0.14%
2023/08/24	1	17.50	0	0.00	17.50	1	1,416	0.07%
2023/08/22	0	0.00	40	17.75	17.55	-40	1,419	-2.82%
2023/08/21	1	17.90	10	17.95	17.90	-9	1,412	-0.64%
2023/08/18	0	0.00	1	18.60	18.10	-1	1,422	-0.07%
2023/08/10	1	18.00	0	0.00	18.00	1	1,379	0.07%
2023/08/08	1	18.60	0	0.00	18.65	1	1,369	0.07%
2023/08/04	0	0.00	1	18.55	18.60	-1	1,363	-0.07%
2023/07/26	0	0.00	1	18.60	18.40	-1	1,305	-0.08%
2023/07/24	4	17.80	0	0.00	18.45	4	1,289	0.31%
2023/07/19	9	18.27	20	17.80	17.55	-11	1,259	-0.87%
2023/07/18	0	0.00	15	18.10	18.20	-15	1,248	-1.20%
2023/07/14	2	18.30	0	0.00	18.35	2	1,225	0.16%
2023/07/13	8	18.24	0	0.00	18.20	8	1,228	0.65%
2023/07/07	0	0.00	5	18.50	18.50	-5	1,168	-0.43%
2023/07/06	5	18.43	0	0.00	18.50	5	1,157	0.43%
2023/07/04	1	18.50	0	0.00	18.85	1	1,117	0.09%
2023/06/30	1	18.55	0	0.00	18.70	1	1,073	0.09%
2023/06/29	22	19.16	10	19.04	19.00	12	1,039	1.15%
2023/06/28	76	19.41	17	19.24	19.55	59	922	6.40%
2023/06/27	0	0.00	2	17.55	17.80	-2	672	-0.30%
2023/06/13	0	0.00	5	17.20	17.20	-5	668	-0.75%
2023/06/09	0	0.00	2	17.75	17.70	-2	679	-0.29%
2023/06/08	0	0.00	6	17.88	17.90	-6	685	-0.88%
2023/06/06	8	17.88	0	0.00	17.90	8	672	1.19%
2023/06/02	0	0.00	1	17.10	17.00	-1	644	-0.16%
2023/05/25	1	16.85	0	0.00	16.85	1	769	0.13%
2023/05/23	5	16.80	0	0.00	16.80	5	907	0.55%
2023/05/18	0	0.00	2	16.80	16.70	-2	1,042	-0.19%
2023/05/16	0	0.00	0.1	16.40	16.30	-0.1	1,044	-0.01%
2023/05/12	0	0.00	2	16.55	16.55	-2	1,057	-0.19%
2023/05/11	7	16.59	0	0.00	16.55	7	1,055	0.66%
2023/05/10	14	16.85	0	0.00	16.90	14	1,052	1.33%
2023/05/09	8	16.99	0	0.00	16.95	8	1,063	0.75%
2023/05/08	2	17.15	0	0.00	17.20	2	1,068	0.19%
2023/05/02	0	0.00	7	17.10	17.05	-7	1,191	-0.59%
2023/04/28	8	17.16	6	17.25	17.20	2	1,196	0.17%
2023/04/27	5	17.30	0	0.00	17.20	5	1,195	0.42%
2023/04/20	2	17.70	0	0.00	17.35	2	1,192	0.17%
2023/04/06	0	0.00	5	17.35	17.40	-5	1,283	-0.39%
2023/03/31	0	0.00	2	17.35	17.35	-2	1,300	-0.15%
2023/03/27	0	0.00	5	17.55	17.35	-5	1,433	-0.35%
2023/03/17	0	17.25	0	0.00	17.20	0	1,490	0.00%
2023/03/16	5	16.80	0	0.00	16.80	5	1,490	0.34%
2023/03/15	5	17.19	0	0.00	17.10	5	1,514	0.33%
2023/03/10	8	17.84	0	0.00	17.75	8	1,646	0.49%
2023/03/09	2	18.30	0	0.00	18.35	2	1,838	0.11%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/03/02	0	0.00	3	18.93	18.70	-3	1,929	-0.16%
2023/02/24	2	18.55	0	0.00	18.50	2	1,929	0.10%
2023/02/23	0	0.00	0.1	18.61	18.80	-0.1	1,900	-0.01%
2023/02/22	1	18.35	0	0.00	18.60	1	1,873	0.05%
2023/02/21	1.1	18.83	0	0.00	18.85	1.1	1,907	0.06%
2023/02/20	11.1	20.18	6	19.70	20.10	5.1	1,980	0.26%
2023/02/10	25	18.39	0	0.00	18.35	25	1,892	1.32%
2023/02/09	10	18.65	0	0.00	18.50	10	1,886	0.53%
2023/02/08	10	18.65	0	0.00	18.60	10	1,886	0.53%
2023/02/06	0	0.00	2	18.95	18.95	-2	1,873	-0.11%
2023/02/03	0	0.00	20	18.65	18.80	-20	1,867	-1.07%
2023/02/01	18	18.71	18	18.85	18.90	0	1,813	0.00%
2023/01/30	11	17.85	0	0.00	17.70	11	1,789	0.61%
2023/01/10	19	18.17	0	0.00	18.20	19	1,878	1.01%
2023/01/06	10	18.19	4	18.25	18.30	6	1,910	0.31%
2023/01/05	30	18.22	2	18.20	18.30	28	1,968	1.42%
2023/01/04	0	0.00	8	18.05	18.10	-8	1,968	-0.41%
2023/01/03	3	17.90	0	0.00	18.10	3	1,979	0.15%
2022/12/30	25	18.23	2	18.20	18.20	23	1,976	1.16%
2022/12/29	31	18.25	0	0.00	18.45	31	1,951	1.59%
2022/12/23	4	17.78	0	0.00	17.60	4	1,921	0.21%
2022/12/22	9.1	18.45	43	18.30	17.65	-33.9	1,927	-1.76%
2022/12/21	3	16.95	3	17.25	17.15	0	1,829	0.00%
2022/12/20	10	16.85	0	0.00	16.60	10	1,853	0.54%
2022/12/19	20	17.05	4	17.15	17.00	16	1,879	0.85%
2022/12/12	0	0.00	2	18.05	18.00	-2	1,864	-0.11%
2022/12/08	0	0.00	6	18.01	17.75	-6	1,865	-0.32%
2022/12/07	0	0.00	2	18.20	17.60	-2	1,865	-0.11%
2022/12/06	15	17.87	1	18.00	17.85	14	1,851	0.76%
2022/12/01	1	20.10	79	20.44	19.90	-78	1,724	-4.52%
2022/11/30	10	19.68	5	19.90	20.35	5	1,522	0.33%
2022/11/29	0	0.00	2	18.33	18.50	-2	1,450	-0.14%
2022/11/25	1	17.85	1	17.75	17.60	0	1,480	0.00%
2022/11/22	0	0.00	10	17.40	17.45	-10	1,557	-0.64%
2022/11/17	0	0.00	1	18.15	18.20	-1	1,598	-0.06%
2022/11/16	4	17.70	8	17.93	18.35	-4	1,545	-0.26%
2022/11/15	13	16.47	22	16.23	16.75	-9	1,384	-0.65%
2022/11/09	10	14.80	0	0.00	14.80	10	1,325	0.75%
2022/10/26	0	0.00	5	13.90	14.35	-5	1,449	-0.35%
2022/10/21	0	0.00	65	14.40	14.80	-65	1,478	-4.40%
2022/10/20	25	15.05	3	15.20	14.90	22	1,546	1.42%
2022/10/19	3	15.70	3	15.65	15.35	0	1,565	0.00%
2022/10/17	3	15.30	20	15.20	15.50	-17	1,675	-1.01%
2022/10/14	5	16.21	5	16.30	16.10	0	1,863	0.00%
2022/10/13	17	15.39	18	16.34	15.75	-1	2,057	-0.05%
2022/10/12	3	16.35	0	0.00	16.40	3	2,097	0.14%
2022/10/11	7	16.69	0	0.00	16.50	7	2,184	0.32%
2022/10/04	0	0.00	5	17.70	17.65	-5	2,283	-0.22%
2022/10/03	0	0.00	4	17.10	17.20	-4	2,324	-0.17%
2022/09/29	0	0.00	20	16.75	16.80	-20	2,381	-0.84%
2022/09/28	7	16.10	0	0.00	16.10	7	2,388	0.29%
2022/09/27	5	16.75	0	0.00	16.70	5	2,405	0.21%
2022/09/26	19	16.88	1	16.70	16.75	18	2,396	0.75%
2022/09/23	10	17.65	0	0.00	17.40	10	2,410	0.41%
2022/09/22	10	17.65	10	17.90	17.95	0	2,434	0.00%
2022/09/19	10	17.89	0	0.00	17.85	10	2,491	0.40%
2022/09/16	5	17.75	0	0.00	17.70	5	2,502	0.20%
2022/09/13	6	18.25	5	18.18	18.45	1	2,557	0.04%
2022/09/12	0	0.00	2	18.00	18.00	-2	2,581	-0.08%
2022/09/08	2	17.10	0	0.00	17.15	2	2,625	0.08%
2022/09/05	2	17.60	0	0.00	17.45	2	2,770	0.07%
2022/09/01	3	18.23	0	0.00	17.90	3	3,087	0.10%
2022/08/30	6	18.30	4	18.38	18.35	2	3,051	0.07%
2022/08/29	0	0.00	1	18.75	18.55	-1	3,033	-0.03%
2022/08/26	61	18.82	3	19.60	19.35	58	3,034	1.91%
2022/08/25	0	0.00	1	19.00	18.75	-1	2,978	-0.03%
2022/08/19	0	0.00	1	18.90	19.00	-1	2,988	-0.03%
2022/08/18	2	18.85	0	0.00	18.90	2	3,055	0.07%
2022/08/17	0.1	19.10	0	0.00	19.00	0.1	3,076	0.00%
2022/08/16	0	0.00	2	19.25	19.10	-2	3,113	-0.06%
2022/08/15	2	19.10	2	19.10	19.10	0	3,146	0.00%
2022/08/12	0	0.00	9	18.95	18.90	-9	3,155	-0.29%
2022/08/11	4	19.14	0	0.00	19.10	4	3,206	0.12%
2022/08/04	0	0.00	1	18.60	19.05	-1	3,432	-0.03%
2022/08/03	0	0.00	1	19.30	19.15	-1	3,478	-0.03%
2022/08/02	1	19.05	1	19.15	19.10	0	3,575	0.00%
2022/07/29	0	0.00	2	19.75	19.95	-2	3,653	-0.05%
2022/07/28	1	19.60	0	0.00	19.70	1	3,741	0.03%
2022/07/27	1	19.50	0	0.00	19.50	1	3,728	0.03%
2022/07/22	28	19.96	0	0.00	19.70	28	3,717	0.75%
2022/07/21	11	20.70	1	20.90	20.80	10	3,718	0.27%
2022/07/20	32	20.60	29	20.59	20.75	3	3,645	0.08%
2022/07/19	1	19.45	1	19.25	19.30	0	3,560	0.00%
2022/07/18	0	0.00	5	18.91	18.80	-5	3,534	-0.14%
2022/07/15	12	17.80	0	0.00	17.75	12	3,520	0.34%
2022/07/14	1	17.95	0	0.00	18.30	1	3,675	0.03%
2022/07/13	1	18.00	38	18.16	18.30	-37	3,917	-0.94%
2022/07/12	38	17.95	0	0.00	17.80	38	3,931	0.97%
2022/07/11	2	19.15	1	20.10	19.10	1	4,047	0.02%
2022/07/08	0	0.00	4.1	19.67	19.70	-4.1	4,410	-0.09%
2022/07/06	12	18.76	62	18.99	18.70	-50	4,525	-1.10%
2022/07/05	5	18.49	11	18.35	18.90	-6	4,559	-0.13%
2022/07/04	1	17.80	0	0.00	17.90	1	4,632	0.02%
2022/07/01	45	18.39	8	18.06	17.85	37	4,704	0.79%
2022/06/30	26	18.88	0	0.00	18.75	26	4,814	0.54%
2022/06/29	2	18.70	5	18.95	19.25	-3	4,838	-0.06%
2022/06/28	3	19.05	5	18.95	19.00	-2	4,858	-0.04%
2022/06/24	2	18.35	2	18.40	18.30	0	5,024	0.00%
2022/06/23	2	18.10	0	0.00	18.05	2	5,288	0.04%
2022/06/22	5	18.55	0	0.00	17.70	5	5,412	0.09%
2022/06/21	2	17.75	4	18.38	18.25	-2	5,567	-0.04%
2022/06/20	7	17.56	5	17.30	17.30	2	5,813	0.03%
2022/06/17	3	17.65	2	18.13	18.20	1	6,313	0.02%
2022/06/16	5	17.95	1	17.40	17.40	4	6,967	0.06%
2022/06/15	2	18.00	4	18.23	17.65	-2	7,319	-0.03%
2022/06/14	10	17.84	9	17.96	18.10	1	8,061	0.01%
2022/06/13	12	19.34	35	20.20	18.80	-23	9,134	-0.25%
2022/06/10	18	19.71	3	19.73	20.05	15	10,843	0.14%
2022/06/09	1	19.30	7	19.29	19.35	-6	11,620	-0.05%
2022/06/07	6	18.85	0	0.00	18.90	6	12,706	0.05%
2022/06/02	0	0.00	9	18.50	18.55	-9	13,536	-0.07%
2022/05/30	0	0.00	1	18.65	18.60	-1	14,976	-0.01%
2022/05/27	2	18.50	24	18.53	18.45	-22	15,230	-0.14%
2022/05/26	7	18.88	12	18.53	18.00	-5	15,538	-0.03%
2022/05/25	0	0.00	7	18.37	18.35	-7	15,873	-0.04%
2022/05/24	10	18.03	22	18.17	18.20	-12	16,272	-0.07%
2022/05/23	14	18.30	10	18.41	18.45	4	16,575	0.02%
2022/05/20	21	17.95	17	17.94	17.90	4	16,727	0.02%
2022/05/19	15	17.75	3	18.05	18.05	12	17,218	0.07%
2022/05/18	25	18.37	15	18.01	18.40	10	17,522	0.06%
2022/05/17	6	17.66	8	18.06	18.05	-2	17,781	-0.01%
2022/05/16	0	0.00	2	17.30	17.35	-2	17,976	-0.01%
2022/05/12	13	16.93	13	16.50	16.50	0	17,896	0.00%
2022/05/11	9.1	16.73	7	16.87	17.15	2.1	17,849	0.01%
2022/05/10	1	17.35	1	17.40	17.10	0	17,814	0.00%
2022/05/09	33	17.11	32	16.71	16.55	1	17,692	0.01%
2022/05/06	16	17.43	31	17.37	17.55	-15	17,635	-0.09%
2022/05/05	26	17.92	10	17.94	18.10	16	17,568	0.09%
2022/05/04	6	17.20	6	17.35	17.30	0	17,459	0.00%
2022/05/03	0	0.00	1	17.00	17.20	-1	17,418	-0.01%
2022/04/29	0	0.00	2	17.43	17.20	-2	17,391	-0.01%
2022/04/28	11	17.17	0	0.00	17.10	11	17,324	0.06%
2022/04/27	4	17.03	11	17.38	17.00	-7	17,244	-0.04%
2022/04/26	24	18.21	20	17.83	17.50	4	17,150	0.02%
2022/04/25	3	17.77	3	17.55	17.80	0	17,006	0.00%
2022/04/22	4	18.61	1	18.15	18.15	3	16,885	0.02%
2022/04/21	10	18.80	10	18.55	18.60	0	16,812	0.00%
2022/04/20	17	18.94	21	19.06	18.75	-4	16,727	-0.02%
2022/04/19	26	18.65	54	18.55	18.50	-28	16,548	-0.17%
2022/04/18	8.1	19.75	0	0.00	19.75	8.1	16,280	0.05%
2022/04/15	20	22.34	10	22.40	21.90	10	16,233	0.06%
2022/04/14	26	24.38	15	24.40	23.25	11	16,063	0.07%
2022/04/13	2	22.43	3	23.18	23.35	-1	15,638	-0.01%
2022/04/12	2.1	21.25	16	21.35	21.25	-13.9	15,476	-0.09%
2022/04/08	11.1	22.33	3	22.27	22.30	8.1	15,361	0.05%
2022/04/07	1	23.50	0	0.00	22.55	1	15,248	0.01%
2022/04/06	4.2	23.36	14	23.56	23.10	-9.8	15,153	-0.06%
2022/04/01	18	25.01	9	24.61	24.60	9	14,993	0.06%
2022/03/31	0	0.00	1	25.50	25.25	-1	14,936	-0.01%
2022/03/30	6	25.25	0	0.00	25.15	6	14,885	0.04%
2022/03/29	14	25.10	5	25.14	24.90	9	14,806	0.06%
2022/03/28	19.3	25.29	10	24.95	24.85	9.3	14,656	0.06%
2022/03/25	13.1	26.89	9	27.09	26.45	4.1	14,396	0.03%
2022/03/24	15.1	26.66	8	26.95	27.05	7.1	14,240	0.05%
2022/03/23	13.1	27.89	45	27.73	27.05	-31.9	14,054	-0.23%
2022/03/22	19	28.71	18.4	28.55	27.75	0.6	13,783	0.00%
2022/03/21	62.2	26.04	48	27.32	28.35	14.2	13,244	0.11%
2022/03/18	18.2	27.81	3	28.53	27.45	15.2	12,530	0.12%
2022/03/17	31	28.76	60	29.01	28.50	-29	12,137	-0.24%
2022/03/16	49	28.22	52	28.44	28.45	-3	11,350	-0.03%
2022/03/15	107	28.38	75	28.14	27.55	32	10,185	0.31%	大買/
2022/03/14	29	26.43	35	26.49	27.50	-6	8,182	-0.07%
2022/03/11	57	24.24	17	23.84	25.00	40	7,340	0.54%
2022/03/10	8	22.64	10	22.42	23.10	-2	6,563	-0.03%
2022/03/09	29	21.90	59	21.76	21.00	-30	6,207	-0.48%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	11	27.30	5	28.09	25.75	6	5,322	0.11%
2022/03/04	11	27.26	9	27.26	28.60	2	4,779	0.04%
2022/03/03	2	25.33	0.1	26.25	26.20	1.9	4,186	0.04%
2022/03/02	3	24.22	2	24.80	25.00	1	3,856	0.03%
2022/03/01	26	23.35	34	22.99	24.00	-8	3,615	-0.22%
2022/02/25	42	22.38	34.1	22.24	23.35	7.9	3,273	0.24%
2022/02/24	75	21.62	67	21.75	21.85	8	2,858	0.28%
2022/02/23	39	21.89	32	21.98	21.10	7	2,430	0.29%
2022/02/22	24	20.65	19	20.96	21.15	5	2,083	0.24%
2022/02/21	13	20.67	13	20.89	21.15	0	1,885	0.00%
2022/02/18	1	20.75	4.1	20.55	20.75	-3.1	1,369	-0.23%
2022/02/17	24	17.42	29.1	17.88	18.90	-5.1	1,006	-0.51%
2022/02/16	20	17.20	3	17.20	17.20	17	641	2.65%
2022/02/15	0	0.00	5	15.65	15.65	-5	390	-1.28%
2022/02/10	5	15.65	2	15.95	15.45	3	372	0.80%
2022/01/24	1	15.15	0	0.00	15.15	1	327	0.31%
2022/01/19	2	15.25	0	0.00	15.25	2	319	0.63%
2022/01/04	1	15.35	0	0.00	15.50	1	307	0.33%
2021/12/27	1	15.35	0	0.00	15.35	1	312	0.32%
2021/12/23	1	15.35	0	0.00	15.45	1	311	0.32%
2021/12/22	2	15.38	0	0.00	15.35	2	308	0.65%
2021/12/17	1	15.40	0	0.00	15.50	1	278	0.36%
2021/12/02	1	15.35	0	0.00	15.40	1	263	0.38%
2021/11/24	2	15.45	0	0.00	15.50	2	181	1.10%
2021/11/23	1	15.50	0	0.00	15.50	1	173	0.58%
2021/11/16	0	0.00	2	15.45	15.45	-2	180	-1.11%
2021/10/26	1	15.35	0	0.00	15.40	1	200	0.50%
2021/10/07	2	15.40	0	0.00	15.50	2	251	0.80%
2021/09/17	1	15.55	0	0.00	15.35	1	265	0.38%
2021/08/24	1	15.10	0	0.00	15.20	1	425	0.23%
2021/08/04	0	0.00	5	14.74	14.90	-5	641	-0.78%
2021/07/29	1	14.60	0	0.00	14.65	1	704	0.14%
2021/07/27	2	14.88	0	0.00	14.60	2	752	0.27%
2021/07/26	2	15.25	0	0.00	15.15	2	786	0.25%
2021/07/22	2	15.40	0	0.00	15.40	2	824	0.24%
2021/07/19	2	15.40	0	0.00	15.70	2	846	0.24%
2021/07/14	5	15.40	0	0.00	15.65	5	917	0.54%
2021/07/13	1	15.75	0	0.00	15.65	1	946	0.11%
2021/07/12	2	15.48	0	0.00	15.65	2	977	0.20%
2021/07/07	1	15.25	0	0.00	15.25	1	1,189	0.08%
2021/06/28	0	0.00	3	15.80	15.80	-3	1,325	-0.23%
2021/06/23	0	0.00	5	15.70	15.65	-5	1,398	-0.36%
2021/06/07	0	0.00	5	15.55	15.50	-5	1,589	-0.31%
2021/06/04	10	15.70	10	15.65	15.65	0	1,585	0.00%
2021/05/31	1	15.70	0	0.00	15.65	1	1,585	0.06%
2021/05/26	0	0.00	2	15.70	15.50	-2	1,581	-0.13%
2021/05/12	1	14.15	0	0.00	15.00	1	1,475	0.07%
2021/05/11	0	0.00	5	15.65	15.35	-5	1,429	-0.35%
2021/05/06	1	15.65	0	0.00	15.50	1	1,406	0.07%
2021/04/29	0	0.00	15	16.50	16.75	-15	1,350	-1.11%
2021/04/28	1	16.70	0	0.00	16.65	1	1,338	0.07%
2021/04/27	1	16.85	0	0.00	16.75	1	1,340	0.07%
2021/04/20	5	17.20	0	0.00	17.00	5	1,292	0.39%
2021/04/19	1	17.55	7	17.35	17.40	-6	1,285	-0.47%
2021/04/16	3	17.68	0	17.50	17.65	3	1,264	0.23%
2021/04/15	25	17.91	7	17.65	18.00	18	1,244	1.45%
2021/04/12	6	16.40	10	16.80	16.55	-4	1,077	-0.37%
2021/04/06	2	16.00	1	16.00	15.95	1	1,030	0.10%
2021/03/31	6	16.44	0	0.00	16.35	6	1,071	0.56%
2021/03/29	11	16.53	5	16.55	16.35	6	1,082	0.55%
2021/03/26	5	16.15	3	16.40	16.35	2	1,086	0.18%
2021/03/23	5	15.85	0	0.00	15.85	5	1,042	0.48%
2021/03/19	5	16.15	0	0.00	15.70	5	1,020	0.49%
2021/03/17	20	17.14	109	17.63	16.70	-89	1,006	-8.85%	大賣/
2021/03/16	109	16.90	4	16.90	16.90	105	948	11.07%	大買/鉅額交易
2021/03/15	0	0.00	1	15.45	15.40	-1	881	-0.11%
2021/03/12	4	15.25	0	0.00	15.30	4	895	0.45%
2021/03/08	0	0.00	2	15.20	15.20	-2	1,002	-0.20%
2021/02/25	2	15.85	0	0.00	15.70	2	1,079	0.19%
2021/02/24	5	16.04	0	0.00	15.95	5	1,118	0.45%
2021/01/19	0	0.00	1	16.25	15.65	-1	1,553	-0.06%
2021/01/15	0	0.00	3	15.80	15.90	-3	1,523	-0.20%
2021/01/13	0	0.00	2	15.75	15.70	-2	1,502	-0.13%
2021/01/04	2	15.60	0	0.00	15.70	2	1,398	0.14%
2020/11/30	0	0.00	5	14.80	14.70	-5	1,055	-0.47%
2020/11/24	1	14.65	5	14.66	14.65	-4	1,004	-0.40%
2020/11/23	0	0.00	14	14.80	14.80	-14	988	-1.42%
2020/11/20	2	14.75	0	0.00	14.85	2	943	0.21%
2020/11/19	0	0.00	10	14.95	14.90	-10	917	-1.09%
2020/11/16	40	15.46	85	16.02	14.65	-45	808	-5.56%
2020/11/13	63	15.15	3	15.10	15.20	60	651	9.21%
2020/11/10	0	0.00	66	14.10	14.20	-66	539	-12.24%
2020/11/09	0	0.00	10	14.05	14.40	-10	501	-1.99%
2020/11/06	6	14.00	0	0.00	13.90	6	454	1.32%
2020/11/05	60	13.83	0	0.00	13.90	60	447	13.40%
2020/10/14	0	0.00	5	13.60	13.60	-5	551	-0.91%
2020/10/07	2	13.50	0	0.00	13.75	2	679	0.29%
2020/09/25	0	0.00	1	13.60	13.65	-1	965	-0.10%
2020/09/22	0	0.00	2	14.00	13.90	-2	1,114	-0.18%
2020/09/11	0	0.00	1	14.05	13.85	-1	1,347	-0.07%
2020/09/10	1	14.05	0	0.00	14.15	1	1,367	0.07%
2020/09/02	2	13.75	0	0.00	13.75	2	1,416	0.14%
2020/08/27	3	13.55	0	0.00	13.50	3	1,449	0.21%
2020/08/24	0	0.00	15	13.65	13.65	-15	1,491	-1.01%
2020/08/21	15	13.75	0	0.00	13.65	15	1,532	0.98%
2020/08/20	2	13.50	0	0.00	13.65	2	1,566	0.13%
2020/08/19	0	0.00	1	13.65	13.80	-1	1,640	-0.06%
2020/08/14	0	0.00	1	13.50	13.75	-1	2,238	-0.04%
2020/08/03	2	13.75	6	13.60	13.55	-4	2,392	-0.17%
2020/07/31	6	13.70	0	0.00	13.65	6	2,385	0.25%
2020/07/30	0	0.00	7	13.46	13.55	-7	2,369	-0.30%
2020/07/17	4	13.70	0	0.00	13.80	4	2,249	0.18%
2020/07/15	0	0.00	14	14.06	14.15	-14	2,168	-0.65%
2020/07/10	0	0.00	12	14.06	13.90	-12	2,054	-0.58%
2020/07/09	10	14.55	176	14.36	14.60	-166	2,033	-8.16%	大賣/鉅額交易
2020/07/08	0	0.00	22	14.63	14.75	-22	1,970	-1.12%
2020/07/07	2	14.18	0	0.00	14.10	2	1,907	0.10%
2020/07/06	10	14.28	10	14.20	14.10	0	1,856	0.00%
2020/07/03	5	14.06	0	0.00	13.80	5	1,800	0.28%
2020/07/02	5	13.90	0	0.00	14.10	5	1,723	0.29%
2020/07/01	3	13.55	0	0.00	13.55	3	1,652	0.18%
2020/06/30	7	13.00	1	13.30	13.25	6	1,623	0.37%
2020/06/29	190	13.02	4	12.80	12.95	186	1,606	11.58%	大買/鉅額交易
2020/06/24	5	13.03	1	13.00	12.90	4	1,573	0.25%
2020/06/23	5	13.90	165	13.32	13.15	-160	1,555	-10.28%	大賣/鉅額交易
2020/06/22	7	13.50	2	12.60	13.50	5	1,483	0.34%
2020/06/18	46.1	12.57	3	12.60	12.40	43.1	1,374	3.13%
2020/06/17	14	12.51	0	0.00	12.55	14	1,346	1.04%
2020/06/16	110	12.38	2	12.40	12.40	108	1,320	8.18%	大買/鉅額交易
2020/06/12	0	0.00	1	12.10	12.10	-1	1,274	-0.08%
2020/06/09	1	12.30	0	0.00	12.30	1	1,215	0.08%
2020/06/04	0	0.00	1	12.00	11.90	-1	1,168	-0.09%
2020/06/03	0	0.00	1	11.90	11.90	-1	1,163	-0.09%
2020/05/29	5	12.10	0	0.00	12.00	5	1,121	0.45%
2020/05/28	6	12.27	0	0.00	12.20	6	1,100	0.55%
2020/05/26	3	12.50	13	11.92	12.05	-10	1,025	-0.97%
2020/05/25	7	13.16	10	12.65	12.65	-3	936	-0.32%
2020/05/22	25	13.52	3	14.05	13.80	22	795	2.76%
2020/05/21	4	12.06	5	12.43	12.90	-1	542	-0.18%
2020/05/20	3	11.67	0	0.00	11.75	3	321	0.93%
2019/08/27	0	0.00	4	11.35	11.25	-4	377	-1.06%
2019/08/19	0	0.00	4	11.70	11.60	-4	377	-1.06%
2019/08/16	4	11.95	3	11.90	11.85	1	372	0.27%
2019/08/14	4	12.30	0	0.00	12.25	4	351	1.14%
2019/08/13	1	11.90	0	0.00	12.05	1	343	0.29%
2019/08/08	2	11.75	0	0.00	11.70	2	326	0.61%
2019/07/31	1	10.85	0	0.00	10.85	1	252	0.40%
2019/06/20	1	10.95	0	0.00	10.95	1	208	0.48%
2019/05/16	2	10.40	0	0.00	10.35	2	185	1.08%
2019/05/08	2	10.50	0	0.00	10.50	2	187	1.07%
2019/05/03	4	10.88	0	0.00	10.85	4	186	2.14%
2019/05/02	4	10.95	0	0.00	10.95	4	177	2.25%
2018/12/10	0	0.00	1	9.55	9.62	-1	132	-0.76%
2018/10/05	2	10.30	0	0.00	10.35	2	179	1.11%
2018/09/03	2	10.45	0	0.00	10.50	2	593	0.34%
2018/07/23	6	10.80	0	0.00	10.70	6	602	1.00%
2018/07/18	2	11.00	0	0.00	11.05	2	576	0.35%
2018/07/17	2	11.00	0	0.00	11.10	2	570	0.35%
2018/07/05	2	11.10	0	0.00	10.85	2	551	0.36%