高林 (2906)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.85
漲跌
▲0.40
漲幅
+1.86%
成交量
4,140張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	19.71	20.35	-8	1,113	-0.72%
2024/04/26	7	19.30	0	0.00	19.35	7	1,197	0.58%
2024/04/22	0	0.00	29	19.36	19.45	-29	1,223	-2.37%
2024/04/19	9	18.97	3	19.40	18.95	6	1,219	0.49%
2024/04/18	6	19.25	13	19.34	19.30	-7	1,211	-0.58%
2024/04/16	19	18.98	0	0.00	19.10	19	1,231	1.54%
2024/04/12	26	19.17	26	19.39	19.50	0	1,213	0.00%
2024/04/11	9	19.23	9	19.43	19.40	0	1,207	0.00%
2024/04/10	11	19.44	0	0.00	19.45	11	1,199	0.92%
2024/03/22	1	19.65	0	0.00	19.75	1	1,217	0.08%
2024/03/20	2	19.40	2	19.55	19.50	0	1,211	0.00%
2024/03/19	0	0.00	4	19.75	19.50	-4	1,202	-0.33%
2024/03/15	4	19.40	0	0.00	19.35	4	1,192	0.34%
2024/03/12	0	0.00	19	19.84	19.90	-19	1,209	-1.57%
2024/03/08	8	19.29	6	19.53	19.40	2	1,206	0.17%
2024/03/07	11	19.38	0	0.00	19.45	11	1,197	0.92%
2024/03/06	5	19.78	0	0.00	19.80	5	1,177	0.42%
2024/03/05	2	20.05	0	0.00	20.10	2	1,167	0.17%
2024/01/29	30	19.47	30	19.73	20.05	0	789	0.00%
2024/01/24	0	0.00	3	20.23	20.10	-3	688	-0.44%
2024/01/19	1	18.70	0	0.00	18.70	1	474	0.21%
2024/01/18	0	0.00	1	18.35	18.40	-1	456	-0.22%
2023/12/14	0	0.00	7	18.20	18.25	-7	471	-1.48%
2023/12/13	7	18.09	0	0.00	18.15	7	470	1.49%
2023/12/12	0	0.00	22	18.28	18.20	-22	477	-4.61%
2023/12/11	22	18.03	0	0.00	18.05	22	483	4.55%
2023/12/07	2	18.15	2	18.40	18.40	0	482	0.00%
2023/11/30	0	0.00	2	17.85	17.85	-2	756	-0.26%
2023/11/28	0	0.00	2	17.90	17.85	-2	812	-0.25%
2023/11/27	0	0.00	2	17.80	17.80	-2	816	-0.24%
2023/11/24	0	0.00	4	17.98	17.95	-4	827	-0.48%
2023/11/22	0	0.00	41	17.80	17.85	-41	870	-4.71%
2023/11/21	0	0.00	72	17.77	17.70	-72	871	-8.27%
2023/11/20	0	0.00	75	17.70	17.70	-75	875	-8.57%
2023/11/07	4	16.35	0	0.00	16.40	4	966	0.41%
2023/11/06	3	16.50	0	0.00	16.55	3	972	0.31%
2023/10/31	4	15.93	0	0.00	15.90	4	1,030	0.39%
2023/10/26	6	16.00	0	0.00	16.25	6	1,082	0.55%
2023/10/24	0	0.00	1	15.95	16.05	-1	1,095	-0.09%
2023/10/20	13	16.03	0	0.00	16.00	13	1,109	1.17%
2023/10/18	11	16.27	0	0.00	16.15	11	1,126	0.98%
2023/10/16	3	16.65	0	0.00	16.65	3	1,156	0.26%
2023/10/11	3	16.70	0	0.00	16.85	3	1,216	0.25%
2023/09/22	16	16.79	0	0.00	16.75	16	1,404	1.14%
2023/09/21	41	17.22	0	0.00	17.05	41	1,497	2.74%
2023/09/20	9	17.68	0	0.00	17.70	9	1,721	0.52%
2023/09/14	3	17.75	0	0.00	18.00	3	1,733	0.17%
2023/09/13	5	17.75	0	0.00	17.75	5	1,729	0.29%
2023/09/08	25	17.83	0	0.00	17.80	25	1,682	1.49%
2023/09/07	54	18.04	0	0.00	17.85	54	1,666	3.24%
2023/09/06	22	18.53	0	0.00	18.40	22	1,644	1.34%
2023/09/05	1	19.45	10	18.66	19.30	-9	1,585	-0.57%
2023/09/04	9	18.15	0	0.00	18.20	9	1,445	0.62%
2023/09/01	0	0.00	14	17.97	18.10	-14	1,464	-0.96%
2023/08/31	13	17.58	0	0.00	17.55	13	1,472	0.88%
2023/08/30	0	0.00	34	18.06	17.80	-34	1,467	-2.32%
2023/08/29	27	17.41	27	17.68	17.55	0	1,461	0.00%
2023/08/28	6	17.35	6	17.90	17.80	0	1,444	0.00%
2023/08/25	6	17.48	0	0.00	17.50	6	1,417	0.42%
2023/08/22	20	17.67	0	0.00	17.55	20	1,419	1.41%
2023/08/21	9	17.95	0	0.00	17.90	9	1,412	0.64%
2023/08/17	2	17.95	2	18.30	18.35	0	1,428	0.00%
2023/08/15	0	0.00	24	18.28	18.30	-24	1,410	-1.70%
2023/08/14	24	17.46	25	17.81	17.90	-1	1,405	-0.07%
2023/08/11	3	17.95	0	0.00	18.00	3	1,376	0.22%
2023/08/10	16	18.02	0	0.00	18.00	16	1,379	1.16%
2023/08/09	6	18.18	0	0.00	18.15	6	1,383	0.43%
2023/08/04	0	0.00	54	18.35	18.60	-54	1,363	-3.96%
2023/08/02	47	18.06	0	0.00	17.85	47	1,356	3.46%
2023/08/01	21	18.20	16	18.55	18.30	5	1,348	0.37%
2023/07/31	0	0.00	49	18.60	18.30	-49	1,331	-3.68%
2023/07/28	45	18.23	0	0.00	18.15	45	1,315	3.42%
2023/07/27	6	18.50	6	18.55	18.50	0	1,313	0.00%
2023/07/25	1	18.20	3	18.30	18.55	-2	1,301	-0.15%
2023/07/24	1	18.50	43	18.21	18.45	-42	1,289	-3.26%
2023/07/21	43	17.98	0	0.00	17.95	43	1,276	3.37%
2023/07/20	6	18.35	15	17.87	18.35	-9	1,277	-0.70%
2023/07/19	20	17.79	3	18.10	17.55	17	1,259	1.35%
2023/07/18	5	18.20	8	18.31	18.20	-3	1,248	-0.24%
2023/07/17	7	18.70	65	18.80	18.70	-58	1,233	-4.70%
2023/07/14	10	18.25	28	18.59	18.35	-18	1,225	-1.47%
2023/07/13	71	18.40	0	0.00	18.20	71	1,228	5.78%
2023/07/12	14	18.55	48	18.92	18.65	-34	1,227	-2.77%
2023/07/11	36	18.60	15	18.90	18.55	21	1,188	1.77%
2023/07/10	28	18.43	28	18.58	18.60	0	1,177	0.00%
2023/07/07	27	18.37	73	18.69	18.50	-46	1,168	-3.94%
2023/07/06	41	18.40	40	18.55	18.50	1	1,157	0.09%
2023/07/05	61	18.60	0	0.00	18.55	61	1,136	5.37%
2023/07/04	33	18.52	42	18.82	18.85	-9	1,117	-0.81%
2023/07/03	10	18.55	6	18.75	18.60	4	1,093	0.37%
2023/06/30	18	18.58	15	18.80	18.70	3	1,073	0.28%
2023/06/28	3	19.55	20	18.85	19.55	-17	922	-1.84%
2023/06/27	0	0.00	48	17.84	17.80	-48	672	-7.14%
2023/06/26	0	0.00	1	17.60	17.55	-1	653	-0.15%
2023/06/21	0	0.00	1	17.40	17.50	-1	656	-0.15%
2023/06/20	1	17.55	0	0.00	17.45	1	655	0.15%
2023/06/16	7	17.28	0	0.00	17.25	7	651	1.07%
2023/06/15	3	17.20	0	0.00	17.25	3	648	0.46%
2023/06/13	14	17.16	0	0.00	17.20	14	668	2.09%
2023/06/12	31	17.34	0	0.00	17.30	31	682	4.54%
2023/06/09	9	17.67	0	0.00	17.70	9	679	1.32%
2023/06/02	0	0.00	13	16.93	17.00	-13	644	-2.02%
2023/06/01	0	0.00	8	16.74	16.90	-8	646	-1.24%
2023/05/31	0	0.00	37	16.69	16.55	-37	651	-5.68%
2023/05/30	0	0.00	4	16.70	16.60	-4	668	-0.60%
2023/05/29	2	16.55	0	0.00	16.55	2	675	0.30%
2023/05/26	36	16.52	0	0.00	16.45	36	717	5.02%
2023/05/25	0	0.00	20	16.99	16.85	-20	769	-2.60%
2023/05/24	0	0.00	89	17.27	17.20	-89	805	-11.05%
2023/05/23	33	15.92	31	16.25	16.80	2	907	0.22%
2023/05/19	14	16.60	0	0.00	16.60	14	1,029	1.36%
2023/05/18	2	16.60	0	0.00	16.70	2	1,042	0.19%
2023/05/16	5	16.25	0	0.00	16.30	5	1,044	0.48%
2023/05/15	16	16.12	0	0.00	16.15	16	1,056	1.51%
2023/05/12	4	16.24	0	0.00	16.55	4	1,057	0.38%
2023/05/11	6	16.60	0	0.00	16.55	6	1,055	0.57%
2023/05/10	3	16.80	0	0.00	16.90	3	1,052	0.29%
2023/05/09	15	17.00	0	0.00	16.95	15	1,063	1.41%
2023/05/03	3	17.00	0	0.00	17.05	3	1,185	0.25%
2023/05/02	10	17.08	0	0.00	17.05	10	1,191	0.84%
2023/04/25	9	16.82	0	0.00	16.75	9	1,199	0.75%
2023/04/21	10	17.05	0	0.00	17.05	10	1,201	0.83%
2023/04/20	33	17.41	0	0.00	17.35	33	1,192	2.77%
2023/04/19	0	0.00	26	17.87	17.80	-26	1,185	-2.19%
2023/04/18	22	17.68	1	17.65	17.60	21	1,177	1.78%
2023/04/17	0	0.00	126	17.97	17.95	-126	1,166	-10.80%	大賣/鉅額交易
2023/04/12	3	17.30	0	0.00	17.45	3	1,185	0.25%
2023/04/07	10	17.30	0	0.00	17.30	10	1,280	0.78%
2023/03/28	0	0.00	7	17.30	17.30	-7	1,430	-0.49%
2023/03/21	3	17.30	0	0.00	17.30	3	1,480	0.20%
2023/03/17	25	17.08	0	0.00	17.20	25	1,490	1.68%
2023/03/16	1	17.00	0	0.00	16.80	1	1,490	0.07%
2023/03/15	12	17.29	5	17.17	17.10	7	1,514	0.46%
2023/03/14	3	17.50	0	0.00	17.50	3	1,566	0.19%
2023/03/13	1	17.40	0	0.00	17.70	1	1,588	0.06%
2023/03/10	58	17.99	0	0.00	17.75	58	1,646	3.52%
2023/03/09	20	18.36	3	18.85	18.35	17	1,838	0.92%
2023/03/08	3	18.55	3	18.60	18.60	0	1,907	0.00%
2023/03/02	0	0.00	21	18.76	18.70	-21	1,929	-1.09%
2023/03/01	10	18.41	0	0.00	18.45	10	1,925	0.52%
2023/02/24	15	18.57	0	0.00	18.50	15	1,929	0.78%
2023/02/23	0	0.00	66	19.06	18.80	-66	1,900	-3.47%
2023/02/22	34	18.35	15	18.59	18.60	19	1,873	1.01%
2023/02/21	41	18.89	2	18.80	18.85	39	1,907	2.04%
2023/02/13	3	17.92	0	0.00	17.85	3	1,900	0.16%
2023/02/09	1	18.50	0	0.00	18.50	1	1,886	0.05%
2023/02/08	0	0.00	9	18.68	18.60	-9	1,886	-0.48%
2023/02/06	1	18.65	0	0.00	18.95	1	1,873	0.05%
2023/02/03	1	18.75	2	18.80	18.80	-1	1,867	-0.05%
2023/02/02	4	18.88	0.1	18.70	18.95	3.9	1,848	0.21%
2023/02/01	0	0.00	2	17.90	18.90	-2	1,813	-0.11%
2023/01/31	4	17.53	0	0.00	17.65	4	1,763	0.23%
2023/01/13	0	0.00	1	18.00	17.80	-1	1,846	-0.05%
2023/01/12	1	17.80	0	0.00	17.90	1	1,868	0.05%
2022/12/29	0	0.00	2	18.40	18.45	-2	1,951	-0.10%
2022/12/27	0	0.00	38	18.20	17.50	-38	1,915	-1.98%
2022/12/26	3	17.50	0	0.00	17.50	3	1,896	0.16%
2022/12/23	30	17.85	24	18.00	17.60	6	1,921	0.31%
2022/12/22	0	0.00	100	18.44	17.65	-100	1,927	-5.19%
2022/12/21	1	16.90	0	0.00	17.15	1	1,829	0.05%
2022/12/15	0	0.00	74	17.92	17.90	-74	1,885	-3.93%
2022/12/14	9	17.35	0	0.00	17.30	9	1,875	0.48%
2022/12/13	55	17.50	0	0.00	17.30	55	1,880	2.93%
2022/12/07	30	17.60	0	0.00	17.60	30	1,865	1.61%
2022/12/06	60	18.09	3	18.43	17.85	57	1,851	3.08%
2022/12/02	2	19.23	1	19.20	19.10	1	1,782	0.06%
2022/12/01	0	0.00	1	20.10	19.90	-1	1,724	-0.06%
2022/11/30	1	19.90	4	19.93	20.35	-3	1,522	-0.20%
2022/11/29	0	0.00	2	18.50	18.50	-2	1,450	-0.14%
2022/11/24	28	17.68	0	0.00	17.65	28	1,505	1.86%
2022/11/22	20	17.35	0	0.00	17.45	20	1,557	1.28%
2022/11/17	0	0.00	5	18.27	18.20	-5	1,598	-0.31%
2022/11/16	10	17.50	241	17.73	18.35	-231	1,545	-14.95%	大賣/鉅額交易
2022/11/15	1	16.75	1	16.65	16.75	0	1,384	0.00%
2022/10/31	1	14.40	0	0.00	14.35	1	1,393	0.07%
2022/10/27	0	0.00	2	14.55	14.50	-2	1,433	-0.14%
2022/10/26	2	13.85	0	0.00	14.35	2	1,449	0.14%
2022/10/25	7	14.20	0	0.00	14.30	7	1,436	0.49%
2022/10/21	0	0.00	2	14.50	14.80	-2	1,478	-0.14%
2022/10/20	4	14.88	0	0.00	14.90	4	1,546	0.26%
2022/10/18	8	15.30	0	0.00	15.50	8	1,595	0.50%
2022/10/17	5	15.30	0	0.00	15.50	5	1,675	0.30%
2022/10/13	3	15.90	0	0.00	15.75	3	2,057	0.15%
2022/10/12	9	16.33	0	0.00	16.40	9	2,097	0.43%
2022/10/11	39	16.76	0	0.00	16.50	39	2,184	1.79%
2022/10/06	9	17.08	0	0.00	17.15	9	2,208	0.41%
2022/10/05	28	17.43	0	0.00	17.25	28	2,234	1.25%
2022/10/04	1	17.70	0	0.00	17.65	1	2,283	0.04%
2022/09/30	9	16.10	0	0.00	16.70	9	2,369	0.38%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,381	-0.04%
2022/09/28	8	16.16	0	0.00	16.10	8	2,388	0.33%
2022/09/26	1	16.55	0	0.00	16.75	1	2,396	0.04%
2022/09/23	7	17.69	4	17.50	17.40	3	2,410	0.12%
2022/09/22	0	0.00	2	18.00	17.95	-2	2,434	-0.08%
2022/09/21	5	17.75	0	0.00	17.70	5	2,446	0.20%
2022/09/16	5	17.76	0	0.00	17.70	5	2,502	0.20%
2022/09/15	8	17.84	0	0.00	17.80	8	2,525	0.32%
2022/09/14	14	17.95	0	0.00	17.90	14	2,543	0.55%
2022/09/12	0	0.00	4	17.65	18.00	-4	2,581	-0.15%
2022/09/08	3	17.05	0	0.00	17.15	3	2,625	0.11%
2022/09/07	1	17.00	0	0.00	17.00	1	2,661	0.04%
2022/09/06	1	17.45	0	0.00	17.40	1	2,693	0.04%
2022/09/02	2	17.70	0	0.00	17.70	2	3,047	0.07%
2022/09/01	16	18.11	0	0.00	17.90	16	3,087	0.52%
2022/08/31	25	18.25	2	18.70	18.30	23	3,071	0.75%
2022/08/30	15	18.42	2	18.25	18.35	13	3,051	0.43%
2022/08/29	25	18.61	0	0.00	18.55	25	3,033	0.82%
2022/08/26	7	18.73	47	19.29	19.35	-40	3,034	-1.32%
2022/08/25	17	18.77	0	0.00	18.75	17	2,978	0.57%
2022/08/23	25	18.98	2	19.50	18.95	23	2,985	0.77%
2022/08/22	0	0.00	6	19.33	19.50	-6	2,982	-0.20%
2022/08/19	4	18.83	0	0.00	19.00	4	2,988	0.13%
2022/08/18	2	18.85	5	19.00	18.90	-3	3,055	-0.10%
2022/08/17	2	19.05	0	0.00	19.00	2	3,076	0.07%
2022/08/15	2	18.75	5	19.10	19.10	-3	3,146	-0.10%
2022/08/12	7	18.94	0	0.00	18.90	7	3,155	0.22%
2022/08/10	2	19.15	0	0.00	19.15	2	3,297	0.06%
2022/08/08	0	0.00	2	19.95	19.70	-2	3,369	-0.06%
2022/08/04	2	18.65	0	0.00	19.05	2	3,432	0.06%
2022/08/02	7	19.14	0	0.00	19.10	7	3,575	0.20%
2022/08/01	4	19.65	0	0.00	19.50	4	3,609	0.11%
2022/07/29	0	0.00	8	19.92	19.95	-8	3,653	-0.22%
2022/07/28	0	0.00	3	19.50	19.70	-3	3,741	-0.08%
2022/07/27	3	19.50	3	19.45	19.50	0	3,728	0.00%
2022/07/26	2	18.60	0	0.00	18.65	2	3,660	0.05%
2022/07/25	2	19.20	0	0.00	19.15	2	3,680	0.05%
2022/07/22	2	20.00	5	20.05	19.70	-3	3,717	-0.08%
2022/07/21	10	20.90	2	20.35	20.80	8	3,718	0.22%
2022/07/20	1	20.40	1	20.75	20.75	0	3,645	0.00%
2022/07/19	1	19.75	2	19.25	19.30	-1	3,560	-0.03%
2022/07/18	1	19.45	0	0.00	18.80	1	3,534	0.03%
2022/07/04	2	17.85	0	0.00	17.90	2	4,632	0.04%
2022/07/01	10	19.25	5	17.89	17.85	5	4,704	0.11%
2022/06/27	0	0.00	4	18.90	18.85	-4	4,902	-0.08%
2022/06/16	0	0.00	5	18.04	17.40	-5	6,967	-0.07%
2022/06/15	0	17.90	0	0.00	17.65	0	7,319	0.00%
2022/06/14	2	17.73	0	0.00	18.10	2	8,061	0.02%
2022/06/13	1	18.90	4	19.60	18.80	-3	9,134	-0.03%
2022/06/10	4	19.49	0	0.00	20.05	4	10,843	0.04%
2022/06/09	0	0.00	2	19.25	19.35	-2	11,620	-0.02%
2022/06/08	1	18.95	1	19.00	18.95	0	12,371	0.00%
2022/06/02	1	18.55	0	0.00	18.55	1	13,536	0.01%
2022/05/31	1	18.50	0	0.00	18.60	1	14,658	0.01%
2022/05/30	1	18.70	0	0.00	18.60	1	14,976	0.01%
2022/05/27	0	0.00	12	18.38	18.45	-12	15,230	-0.08%
2022/05/26	15	18.65	4	18.59	18.00	11	15,538	0.07%
2022/05/23	0	0.00	10	18.30	18.45	-10	16,575	-0.06%
2022/05/20	2	17.90	0	0.00	17.90	2	16,727	0.01%
2022/05/17	10	18.05	0	0.00	18.05	10	17,781	0.06%
2022/05/12	1	16.70	1	17.10	16.50	0	17,896	0.00%
2022/05/11	7	16.59	7	16.96	17.15	0	17,849	0.00%
2022/05/10	4	16.59	14	16.69	17.10	-10	17,814	-0.06%
2022/05/09	15	17.12	10	17.20	16.55	5	17,692	0.03%
2022/05/06	22	17.39	18	17.61	17.55	4	17,635	0.02%
2022/05/05	6	18.03	17	17.66	18.10	-11	17,568	-0.06%
2022/05/04	15	17.14	17	17.46	17.30	-2	17,459	-0.01%
2022/05/03	11	17.06	3	17.30	17.20	8	17,418	0.05%
2022/04/29	0	0.00	21	17.60	17.20	-21	17,391	-0.12%
2022/04/28	22	17.15	18	17.38	17.10	4	17,324	0.02%
2022/04/27	21	17.20	15	17.51	17.00	6	17,244	0.03%
2022/04/26	20	18.18	2	18.00	17.50	18	17,150	0.10%
2022/04/25	20	17.61	20	18.13	17.80	0	17,006	0.00%
2022/04/21	2	18.55	0	0.00	18.60	2	16,812	0.01%
2022/04/20	2	18.75	1	19.05	18.75	1	16,727	0.01%
2022/04/19	26	18.25	25	18.50	18.50	1	16,548	0.01%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	0	0.00	1	22.10	21.90	-1	16,233	-0.01%
2022/04/13	2	22.40	1	23.10	23.35	1	15,638	0.01%
2022/04/08	1	22.05	0	0.00	22.30	1	15,361	0.01%
2022/04/07	0	0.00	14	22.82	22.55	-14	15,248	-0.09%
2022/04/06	3	22.90	0	0.00	23.10	3	15,153	0.02%
2022/04/01	1	24.60	32	25.25	24.60	-31	14,993	-0.21%
2022/03/30	32	25.30	1	25.30	25.15	31	14,885	0.21%
2022/03/29	0	0.00	0.2	25.05	24.90	-0.2	14,806	0.00%
2022/03/28	2	25.05	0	0.00	24.85	2	14,656	0.01%
2022/03/24	2	26.80	0	0.00	27.05	2	14,240	0.01%
2022/03/23	16	27.58	8	27.30	27.05	8	14,054	0.06%
2022/03/22	36	28.59	36	28.31	27.75	0	13,783	0.00%
2022/03/21	22	27.88	30	28.11	28.35	-8	13,244	-0.06%
2022/03/18	8	27.94	0	0.00	27.45	8	12,530	0.06%
2022/03/17	0	0.00	7	28.95	28.50	-7	12,137	-0.06%
2022/03/16	2	28.00	2	28.50	28.45	0	11,350	0.00%
2022/03/15	37	27.82	32	28.47	27.55	5	10,185	0.05%
2022/03/14	64	26.36	96	26.56	27.50	-32	8,182	-0.39%
2022/03/11	33	23.44	0	0.00	25.00	33	7,340	0.45%
2022/03/10	3	22.65	8	22.49	23.10	-5	6,563	-0.08%
2022/03/09	5	21.69	0	0.00	21.00	5	6,207	0.08%
2022/03/07	5	27.24	0	0.00	25.75	5	5,322	0.09%
2022/03/04	46	28.13	36	27.91	28.60	10	4,779	0.21%
2022/03/03	5	26.08	3	26.00	26.20	2	4,186	0.05%
2022/03/02	0	0.00	3	24.60	25.00	-3	3,856	-0.08%
2022/02/25	3	22.20	0	0.00	23.35	3	3,273	0.09%
2022/02/24	1	22.60	6	22.17	21.85	-5	2,858	-0.17%
2022/02/23	19	21.68	18	21.99	21.10	1	2,430	0.04%
2022/02/21	6	21.35	7	21.08	21.15	-1	1,885	-0.05%
2022/02/17	5	18.10	3	18.67	18.90	2	1,006	0.20%
2022/01/05	0	0.00	6	15.45	15.45	-6	306	-1.96%
2021/12/01	0	0.00	0.3	15.40	15.45	-0.3	260	-0.10%
2021/11/26	0	0.00	9	15.45	15.50	-9	234	-3.85%
2021/11/25	9	16.02	8	15.70	15.65	1	221	0.45%
2021/10/13	6	15.30	0	0.00	15.20	6	243	2.46%
2021/09/10	0	0.00	2	15.40	15.40	-2	310	-0.64%
2021/09/03	0	0.00	2	15.40	15.40	-2	342	-0.58%
2021/07/26	0	0.00	0.3	15.10	15.15	-0.3	786	-0.04%
2021/06/01	0	0.00	5	15.70	15.50	-5	1,581	-0.32%
2021/05/27	2	15.30	0	0.00	15.70	2	1,585	0.13%
2021/05/25	1	15.30	0	0.00	15.60	1	1,585	0.06%
2021/05/24	2	15.50	0	0.00	15.40	2	1,591	0.13%
2021/05/04	0	0.00	5	16.40	15.60	-5	1,419	-0.35%
2021/05/03	0	0.00	10	16.35	16.35	-10	1,381	-0.72%
2021/04/29	1	16.50	0	0.00	16.75	1	1,350	0.07%
2021/04/28	2	16.75	0	0.00	16.65	2	1,338	0.15%
2021/04/27	2	16.80	0	0.00	16.75	2	1,340	0.15%
2021/04/20	2	17.20	0	0.00	17.00	2	1,292	0.15%
2021/04/19	3	17.50	0	0.00	17.40	3	1,285	0.23%
2021/04/16	0	0.00	1	17.80	17.65	-1	1,264	-0.08%
2021/04/15	8	17.67	0	0.00	18.00	8	1,244	0.64%
2021/04/14	0	0.00	3	16.85	16.85	-3	1,118	-0.27%
2021/04/09	3	16.45	0	0.00	16.45	3	1,069	0.28%
2021/04/01	0	0.00	5	16.05	16.10	-5	1,056	-0.47%
2021/03/29	6	16.78	0	0.00	16.35	6	1,082	0.55%
2021/03/17	16	17.23	16	17.26	16.70	0	1,006	0.00%
2021/03/16	0	0.00	3	16.90	16.90	-3	948	-0.32%
2021/02/04	0	0.00	0.5	15.90	15.65	-0.5	1,490	-0.03%
2020/12/28	9	15.20	9	15.35	15.65	0	1,343	0.00%
2020/12/25	0	0.00	1	15.10	15.40	-1	1,303	-0.08%
2020/12/10	1	14.75	0	0.00	14.70	1	1,183	0.08%
2020/11/30	0	0.00	1	14.70	14.70	-1	1,055	-0.09%
2020/11/27	0	0.00	2	14.80	14.80	-2	1,043	-0.19%
2020/11/19	1	14.65	0	0.00	14.90	1	917	0.11%
2020/11/17	1	14.60	0	0.00	14.55	1	838	0.12%
2020/11/16	0	0.00	1	14.75	14.65	-1	808	-0.12%
2020/11/13	1	15.00	50	14.68	15.20	-49	651	-7.52%
2020/11/12	10	14.60	0	0.00	14.30	10	576	1.73%
2020/11/11	0	0.00	30	14.35	14.40	-30	554	-5.41%
2020/11/09	1	14.40	2	14.05	14.40	-1	501	-0.20%
2020/11/05	0	0.00	40	14.00	13.90	-40	447	-8.93%
2020/09/16	0	0.00	2	13.93	13.85	-2	1,231	-0.16%
2020/09/14	6	14.31	5	14.45	14.15	1	1,336	0.07%
2020/09/11	0	0.00	1	14.05	13.85	-1	1,347	-0.07%
2020/09/10	2	14.18	0	0.00	14.15	2	1,367	0.15%
2020/09/04	1	13.50	0	0.00	13.65	1	1,385	0.07%
2020/08/12	0	0.00	20	13.75	13.75	-20	2,442	-0.82%
2020/08/03	0	0.00	2	13.65	13.55	-2	2,392	-0.08%
2020/07/23	1	13.10	0	0.00	13.20	1	2,304	0.04%
2020/07/20	0	0.00	4	13.50	13.40	-4	2,272	-0.18%
2020/07/16	0	0.00	7	14.30	14.20	-7	2,220	-0.32%
2020/07/09	0	0.00	1	14.65	14.60	-1	2,033	-0.05%
2020/07/08	1	14.65	1	14.20	14.75	0	1,970	0.00%
2020/07/03	0	0.00	3	14.08	13.80	-3	1,800	-0.17%
2020/07/02	1	13.90	1	14.25	14.10	0	1,723	0.00%
2020/06/29	0	0.00	5	12.93	12.95	-5	1,606	-0.31%
2020/06/23	5	13.80	2	13.35	13.15	3	1,555	0.19%
2020/06/22	1	13.50	0	0.00	13.50	1	1,483	0.07%
2020/06/16	0	0.00	2	12.30	12.40	-2	1,320	-0.15%
2020/06/12	0	0.00	1	12.00	12.10	-1	1,274	-0.08%
2020/06/11	1	12.50	0	0.00	12.20	1	1,263	0.08%
2020/06/05	0	0.00	2	12.00	12.20	-2	1,182	-0.17%
2020/06/02	1	11.90	0	0.00	11.85	1	1,150	0.09%
2020/06/01	6	12.18	0	0.00	12.05	6	1,138	0.53%
2020/05/29	0	0.00	14	12.30	12.00	-14	1,121	-1.25%
2020/05/27	16	12.26	0	0.00	12.15	16	1,058	1.51%
2020/05/26	3	12.15	34	12.06	12.05	-31	1,025	-3.02%
2020/05/25	34	12.83	4	13.19	12.65	30	936	3.20%
2020/05/22	1	13.60	3	13.88	13.80	-2	795	-0.25%
2020/05/21	4	12.86	1	12.50	12.90	3	542	0.55%
2020/05/20	3	11.70	0	0.00	11.75	3	321	0.93%
2020/01/30	0	0.00	5	11.15	11.10	-5	131	-3.82%
2019/12/16	0	0.00	1	11.30	11.45	-1	105	-0.95%
2019/12/09	1	11.35	0	0.00	11.35	1	102	0.98%
2019/11/07	0	0.00	5	11.40	11.40	-5	163	-3.07%
2019/08/23	0	0.00	1	11.60	11.55	-1	382	-0.26%
2019/08/22	1	11.70	0	0.00	11.65	1	382	0.26%
2019/08/16	0	0.00	10	11.90	11.85	-10	372	-2.69%
2019/08/08	10	11.70	0	0.00	11.70	10	326	3.06%
2019/08/02	0	0.00	1	11.20	11.25	-1	280	-0.36%
2019/08/01	1	11.00	0	0.00	10.85	1	250	0.40%
2019/07/30	0	0.00	1	10.90	10.90	-1	249	-0.40%
2019/07/29	1	11.00	0	0.00	10.95	1	253	0.40%
2019/07/01	0	0.00	0.2	11.05	11.15	-0.2	215	-0.10%
2019/06/21	0	0.00	3	10.95	10.95	-3	210	-1.42%
2019/06/20	0	0.00	3	10.95	10.95	-3	208	-1.44%
2019/05/06	0	0.00	1	10.60	10.65	-1	187	-0.53%
2019/01/08	1	10.50	1	10.60	10.45	0	186	0.00%
2019/01/07	0	0.00	8	9.59	9.69	-8	121	-6.59%
2019/01/04	1	9.42	0	0.00	9.50	1	121	0.82%
2018/12/13	0	0.00	6	9.61	9.62	-6	134	-4.46%
2018/12/12	0	0.00	12	9.63	9.63	-12	133	-8.97%
2018/12/11	0	0.00	8	9.62	9.62	-8	132	-6.05%
2018/12/10	0	0.00	3	9.60	9.62	-3	132	-2.27%
2018/12/07	0	0.00	3	9.60	9.60	-3	132	-2.27%
2018/11/09	2	9.35	0	0.00	9.49	2	128	1.56%
2018/11/01	2	9.35	0	0.00	9.39	2	141	1.42%
2018/09/27	0	0.00	1	10.45	10.45	-1	193	-0.52%
2018/09/10	2	10.25	0	0.00	10.20	2	543	0.37%
2018/08/23	0	0.00	0	10.50	10.50	0	618	-0.01%
2018/08/09	3	10.50	0	0.00	10.50	3	626	0.48%
2018/07/09	0	0.00	3	11.15	11.20	-3	558	-0.54%
2018/06/28	0	0.00	21	11.55	11.55	-21	515	-4.08%
2018/06/25	0	0.00	4	12.50	12.20	-4	479	-0.83%
2018/06/22	8	12.40	0	0.00	12.40	8	439	1.82%
2018/06/21	0	0.00	23	12.24	12.35	-23	399	-5.76%
2018/06/19	14	12.45	4	12.39	12.40	10	298	3.35%
2018/06/01	0	0.00	0	10.65	10.70	0	144	-0.03%
2018/01/11	3	11.03	0	0.00	10.95	3	112	2.66%