高林 (2906)-兆豐-大安券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股▲0.33%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	30	19.43	19.40	-30	1,207	-2.48%
2024/04/09	0	0.00	50	19.46	19.50	-50	1,200	-4.17%
2024/04/08	0	0.00	20	19.40	19.40	-20	1,195	-1.67%
2024/04/01	0	0.00	15	19.70	19.45	-15	1,201	-1.25%
2024/03/28	0	0.00	5	19.80	19.80	-5	1,207	-0.41%
2024/03/20	0	0.00	230	19.46	19.50	-230	1,211	-18.98%	大賣/鉅額交易
2024/03/19	0	0.00	68	19.50	19.50	-68	1,202	-5.66%
2024/03/15	0	0.00	52	19.70	19.35	-52	1,192	-4.36%
2024/03/14	0	0.00	30	19.82	19.75	-30	1,187	-2.53%
2024/03/13	0	0.00	116	19.66	19.85	-116	1,187	-9.77%	大賣/鉅額交易
2024/03/04	0	0.00	1	21.25	20.45	-1	1,145	-0.09%
2024/02/27	36	21.26	0	0.00	21.10	36	1,109	3.25%
2024/02/26	0	0.00	1	21.10	21.10	-1	1,092	-0.09%
2024/02/22	200	21.48	0	0.00	21.45	200	1,055	18.95%	大買/鉅額交易
2024/02/21	130	21.25	0	0.00	20.90	130	1,020	12.74%	大買/鉅額交易
2024/02/19	190	21.21	1	20.85	21.05	189	988	19.12%	大買/鉅額交易
2024/02/16	61	20.88	4	21.10	21.10	57	968	5.89%
2024/02/15	0	0.00	4	19.30	20.00	-4	886	-0.45%
2024/02/05	4	19.25	0	0.00	19.40	4	862	0.46%
2023/11/15	0	0.00	1	17.50	17.45	-1	895	-0.11%
2023/09/21	1	17.35	0	0.00	17.05	1	1,497	0.07%
2023/09/19	0	0.00	10	18.00	18.00	-10	1,728	-0.58%
2023/09/18	0	0.00	10	18.08	18.00	-10	1,730	-0.58%
2023/09/14	0	0.00	1	18.00	18.00	-1	1,733	-0.06%
2023/09/13	0	0.00	10	17.75	17.75	-10	1,729	-0.58%
2023/09/11	20	17.95	0	0.00	17.75	20	1,730	1.16%
2023/09/07	10	18.15	0	0.00	17.85	10	1,666	0.60%
2023/09/05	0	0.00	1	19.55	19.30	-1	1,585	-0.06%
2023/08/28	0	0.00	1	17.55	17.80	-1	1,444	-0.07%
2023/08/04	0	0.00	1	18.60	18.60	-1	1,363	-0.07%
2023/08/01	0	0.00	1	18.60	18.30	-1	1,348	-0.07%
2023/07/24	1	18.50	0	0.00	18.45	1	1,289	0.08%
2023/07/13	1	18.50	0	0.00	18.20	1	1,228	0.08%
2023/06/29	6	18.83	0	0.00	19.00	6	1,039	0.58%
2023/06/28	0	0.00	1	19.55	19.55	-1	922	-0.11%
2023/06/12	0	0.00	2	17.25	17.30	-2	682	-0.29%
2023/06/06	2	17.95	0	0.00	17.90	2	672	0.30%
2023/03/22	0	0.00	1	17.45	17.55	-1	1,462	-0.07%
2023/03/15	1	17.20	0	0.00	17.10	1	1,514	0.07%
2023/03/02	1	18.80	0	0.00	18.70	1	1,929	0.05%
2023/02/23	0	0.00	2	19.03	18.80	-2	1,900	-0.11%
2023/02/22	3	18.53	4	18.45	18.60	-1	1,873	-0.05%
2023/02/21	0	0.00	5	18.70	18.85	-5	1,907	-0.26%
2023/02/06	5	19.00	0	0.00	18.95	5	1,873	0.27%
2022/12/30	2	18.45	0	0.00	18.20	2	1,976	0.10%
2022/12/29	1	17.75	0	0.00	18.45	1	1,951	0.05%
2022/12/22	0	0.00	1	18.40	17.65	-1	1,927	-0.05%
2022/12/08	0	0.00	2	17.75	17.75	-2	1,865	-0.11%
2022/12/07	0	0.00	3	18.05	17.60	-3	1,865	-0.16%
2022/12/06	0	0.00	6	18.21	17.85	-6	1,851	-0.32%
2022/12/02	2	19.20	0	0.00	19.10	2	1,782	0.11%
2022/12/01	1	19.90	0	0.00	19.90	1	1,724	0.06%
2022/11/24	1	17.65	0	0.00	17.65	1	1,505	0.07%
2022/11/22	4	17.35	0	0.00	17.45	4	1,557	0.26%
2022/11/17	5	18.10	10	18.05	18.20	-5	1,598	-0.31%
2022/11/15	10	15.86	0	0.00	16.75	10	1,384	0.72%
2022/10/21	0	0.00	2	14.70	14.80	-2	1,478	-0.14%
2022/10/04	2	17.75	0	0.00	17.65	2	2,283	0.09%
2022/09/30	0	0.00	1	16.70	16.70	-1	2,369	-0.04%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,381	-0.04%
2022/09/01	1	18.10	0	0.00	17.90	1	3,087	0.03%
2022/08/29	1	18.55	0	0.00	18.55	1	3,033	0.03%
2022/08/22	0	0.00	1	19.50	19.50	-1	2,982	-0.03%
2022/08/19	1	18.90	0	0.00	19.00	1	2,988	0.03%
2022/07/20	22	19.68	23	20.06	20.75	-1	3,645	-0.03%
2022/07/08	1	19.70	4	19.35	19.70	-3	4,410	-0.07%
2022/06/22	0	0.00	1	18.15	17.70	-1	5,412	-0.02%
2022/06/16	5	17.55	0	0.00	17.40	5	6,967	0.07%
2022/06/14	5	18.04	10	17.85	18.10	-5	8,061	-0.06%
2022/05/05	0	0.00	5	17.78	18.10	-5	17,568	-0.03%
2022/04/27	0	0.00	3	17.50	17.00	-3	17,244	-0.02%
2022/04/20	6	18.78	1	19.10	18.75	5	16,727	0.03%
2022/04/19	1	18.60	0	0.00	18.50	1	16,548	0.01%
2022/04/14	12	23.83	11	24.10	23.25	1	16,063	0.01%
2022/04/08	1	22.40	0	0.00	22.30	1	15,361	0.01%
2022/03/31	0	0.00	1	25.25	25.25	-1	14,936	-0.01%
2022/03/25	6	27.38	1	27.45	26.45	5	14,396	0.03%
2022/03/24	15	26.15	15	26.50	27.05	0	14,240	0.00%
2022/03/23	1	27.80	1	28.20	27.05	0	14,054	0.00%
2022/03/22	14	27.94	11	28.04	27.75	3	13,783	0.02%
2022/03/21	14	27.29	29	27.64	28.35	-15	13,244	-0.11%
2022/03/18	0	0.00	1	27.60	27.45	-1	12,530	-0.01%
2022/03/17	3	29.32	1	28.95	28.50	2	12,137	0.02%
2022/03/16	1	27.95	2	28.45	28.45	-1	11,350	-0.01%
2022/03/15	137	28.28	121	28.63	27.55	16	10,185	0.16%	大買/大賣/
2022/03/14	13	25.66	18	26.12	27.50	-5	8,182	-0.06%
2022/03/11	2	24.00	13	23.45	25.00	-11	7,340	-0.15%
2022/03/10	14	22.71	4	22.25	23.10	10	6,563	0.15%
2022/03/09	48	23.43	49	23.32	21.00	-1	6,207	-0.02%
2022/03/07	19	28.12	14	26.88	25.75	5	5,322	0.09%
2022/03/04	37	27.00	38	27.30	28.60	-1	4,779	-0.02%
2022/03/03	11	25.11	10	25.10	26.20	1	4,186	0.02%
2022/03/02	40	24.64	41	24.82	25.00	-1	3,856	-0.03%
2022/03/01	4	23.34	0	0.00	24.00	4	3,615	0.11%
2022/02/25	2	21.83	13	22.63	23.35	-11	3,273	-0.34%
2022/02/24	7	21.64	5	21.85	21.85	2	2,858	0.07%
2022/02/23	10	21.00	11	21.45	21.10	-1	2,430	-0.04%
2022/02/22	1	20.75	0	0.00	21.15	1	2,083	0.05%
2022/02/21	38	20.86	34	21.24	21.15	4	1,885	0.21%
2022/02/18	2	20.10	2	20.75	20.75	0	1,369	0.00%
2022/02/17	10	18.00	11	17.28	18.90	-1	1,006	-0.10%
2021/06/28	0	0.00	1	15.90	15.80	-1	1,325	-0.08%
2021/06/17	1	15.35	0	0.00	15.55	1	1,435	0.07%
2021/06/10	0	0.00	1	15.55	15.60	-1	1,641	-0.06%
2021/06/07	0	0.00	5	15.30	15.50	-5	1,589	-0.31%
2021/06/03	5	15.55	0	0.00	15.55	5	1,584	0.32%
2021/05/04	0	0.00	10	15.55	15.60	-10	1,419	-0.70%
2021/04/22	11	17.65	0	0.00	17.10	11	1,337	0.82%
2021/04/16	1	17.85	1	17.85	17.65	0	1,264	0.00%
2021/04/06	2	16.03	0	0.00	15.95	2	1,030	0.19%
2021/03/31	2	16.45	0	0.00	16.35	2	1,071	0.19%
2021/03/17	0	0.00	6	17.65	16.70	-6	1,006	-0.60%
2021/03/16	6	16.90	5	16.85	16.90	1	948	0.11%
2021/01/12	0	0.00	1	15.80	15.65	-1	1,496	-0.07%
2020/12/22	0	0.00	4	15.00	14.80	-4	1,248	-0.32%
2020/12/16	0	0.00	1	14.70	14.65	-1	1,205	-0.08%
2020/12/10	5	14.62	0	0.00	14.70	5	1,183	0.42%
2020/12/09	0	0.00	2	14.80	14.65	-2	1,158	-0.17%
2020/12/08	0	0.00	4	15.05	14.85	-4	1,132	-0.35%
2020/12/07	3	14.88	2	14.85	14.95	1	1,138	0.09%
2020/12/03	2	14.75	0	0.00	14.70	2	1,070	0.19%
2020/11/23	0	0.00	6	14.77	14.80	-6	988	-0.61%
2020/11/20	0	0.00	5	14.70	14.85	-5	943	-0.53%
2020/11/19	1	14.95	10	14.90	14.90	-9	917	-0.98%
2020/11/18	0	0.00	104	14.55	14.60	-104	871	-11.93%	大賣/鉅額交易
2020/11/17	0	0.00	125	14.50	14.55	-125	838	-14.91%	大賣/鉅額交易
2020/11/16	126	15.28	156	14.79	14.65	-30	808	-3.71%	大買/大賣/
2020/11/13	253	14.70	0	0.00	15.20	253	651	38.83%	大買/鉅額交易
2020/11/10	3	14.45	0	0.00	14.20	3	539	0.56%
2020/11/09	12	14.03	0	0.00	14.40	12	501	2.39%
2020/11/06	15	13.95	0	0.00	13.90	15	454	3.30%
2020/09/18	0	0.00	1	14.05	14.05	-1	1,155	-0.09%
2020/09/10	0	0.00	1	14.05	14.15	-1	1,367	-0.07%
2020/07/15	0	0.00	1	14.10	14.15	-1	2,168	-0.05%
2020/07/14	1	14.10	1	14.35	14.00	0	2,142	0.00%
2020/07/13	1	13.95	0	0.00	13.90	1	2,106	0.05%
2020/07/09	1	14.65	0	0.00	14.60	1	2,033	0.05%
2020/07/07	0	0.00	1	14.20	14.10	-1	1,907	-0.05%
2020/07/03	0	0.00	2	14.25	13.80	-2	1,800	-0.11%
2020/06/22	2	12.65	1	12.40	13.50	1	1,483	0.07%
2020/06/18	1	12.45	1	12.60	12.40	0	1,374	0.00%
2020/06/17	0	0.00	2	12.50	12.55	-2	1,346	-0.15%
2020/06/16	1	12.30	1	12.40	12.40	0	1,320	0.00%
2020/06/15	1	12.15	1	12.25	12.10	0	1,286	0.00%
2020/06/12	0	0.00	1	12.10	12.10	-1	1,274	-0.08%
2020/06/08	1	12.10	0	0.00	12.30	1	1,205	0.08%
2020/06/05	0	0.00	1	12.20	12.20	-1	1,182	-0.08%
2020/06/03	1	11.85	0	0.00	11.90	1	1,163	0.09%
2020/06/01	0	0.00	1	11.95	12.05	-1	1,138	-0.09%
2020/05/29	1	12.10	0	0.00	12.00	1	1,121	0.09%
2020/05/28	3	12.47	1	12.55	12.20	2	1,100	0.18%
2020/05/27	1	12.20	2	12.33	12.15	-1	1,058	-0.09%
2020/05/26	1	12.00	0	0.00	12.05	1	1,025	0.10%
2020/05/25	53	12.55	50	12.65	12.65	3	936	0.32%
2020/05/22	5	13.81	10	13.60	13.80	-5	795	-0.63%
2020/05/21	13	12.50	5	12.29	12.90	8	542	1.47%
2020/05/20	2	11.75	0	0.00	11.75	2	321	0.62%
2019/08/06	0	0.00	1	11.30	11.55	-1	310	-0.32%
2019/08/02	1	11.40	0	0.00	11.25	1	280	0.36%
2019/01/09	0	0.00	1	10.00	10.00	-1	245	-0.41%
2019/01/08	1	10.60	0	0.00	10.45	1	186	0.54%
2018/06/21	0	0.00	10	12.18	12.35	-10	399	-2.50%
2018/06/20	10	12.50	5	12.20	12.20	5	343	1.46%
2018/06/19	0	0.00	5	11.36	12.40	-5	298	-1.67%
2018/06/15	10	11.29	0	0.00	11.45	10	206	4.85%