高林 (2906)-台新-高雄券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股▲0.17%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.5	21.30	62	21.50	21.45	-57.5	1,145	-5.02%
2024/05/02	12	21.03	24	21.22	21.50	-12	1,122	-1.07%
2024/04/30	7	20.35	0	0.00	20.30	7	1,094	0.64%
2024/04/29	3	20.18	12	19.97	20.35	-9	1,113	-0.81%
2024/04/24	12	19.37	0	0.00	19.40	12	1,219	0.98%
2024/04/22	0	0.00	3	19.25	19.45	-3	1,223	-0.25%
2024/04/19	6	18.90	0	0.00	18.95	6	1,219	0.49%
2024/04/16	9	19.12	4	19.00	19.10	5	1,231	0.41%
2024/04/15	3	19.40	8	19.60	19.40	-5	1,214	-0.41%
2024/04/12	42	19.15	42	19.42	19.50	0	1,213	0.00%
2024/04/11	16	19.21	16	19.40	19.40	0	1,207	0.00%
2024/04/10	6	19.42	5	19.70	19.45	1	1,199	0.08%
2024/04/03	0	0.00	3	19.45	19.50	-3	1,197	-0.25%
2024/04/02	20	19.44	0	0.00	19.55	20	1,196	1.67%
2024/04/01	0	0.00	1	19.50	19.45	-1	1,201	-0.08%
2024/03/28	0	0.00	5	20.00	19.80	-5	1,207	-0.41%
2024/03/27	0	0.00	8	20.03	19.85	-8	1,212	-0.66%
2024/03/26	18	19.75	8	19.95	19.80	10	1,202	0.83%
2024/03/25	0	0.00	1	20.00	19.75	-1	1,203	-0.08%
2024/03/19	0	0.00	5	19.60	19.50	-5	1,202	-0.42%
2024/03/18	1	19.25	2	19.50	19.50	-1	1,194	-0.08%
2024/03/15	10	19.43	5	19.45	19.35	5	1,192	0.42%
2024/03/08	10	19.30	0	0.00	19.40	10	1,206	0.83%
2024/03/07	0	0.00	2	19.45	19.45	-2	1,197	-0.17%
2024/03/06	2	19.80	1	19.75	19.80	1	1,177	0.08%
2024/03/05	1	20.05	2	20.08	20.10	-1	1,167	-0.09%
2024/03/04	15	20.63	1	20.50	20.45	14	1,145	1.22%
2024/03/01	3	21.15	2	21.40	21.15	1	1,127	0.09%
2024/02/29	2	21.30	15	21.41	21.40	-13	1,121	-1.16%
2024/02/26	0	0.00	1	21.10	21.10	-1	1,092	-0.09%
2024/02/22	1	21.50	3	21.53	21.45	-2	1,055	-0.19%
2024/02/21	3	21.02	0	0.00	20.90	3	1,020	0.29%
2024/02/20	7	20.76	0	0.00	20.95	7	1,005	0.70%
2024/02/19	20	21.33	3	21.20	21.05	17	988	1.72%
2024/02/16	1	21.05	32	20.49	21.10	-31	968	-3.20%
2024/02/15	10	19.70	6	20.00	20.00	4	886	0.45%
2024/02/05	0	0.00	29	19.43	19.40	-29	862	-3.36%
2024/02/02	6	19.25	5	19.25	19.15	1	849	0.12%
2024/01/31	10	19.30	3	19.22	19.40	7	832	0.84%
2024/01/30	5	19.70	0	0.00	19.60	5	812	0.62%
2024/01/29	14	20.08	12	20.06	20.05	2	789	0.25%
2024/01/26	20	20.03	2	20.25	20.00	18	739	2.43%
2024/01/25	49	20.05	22	20.01	19.95	27	717	3.76%
2024/01/24	39	20.24	13	20.06	20.10	26	688	3.78%
2024/01/23	3	19.60	6	19.43	19.40	-3	625	-0.48%
2024/01/22	15	19.25	16	19.65	19.60	-1	592	-0.17%
2024/01/19	0	0.00	18	18.66	18.70	-18	474	-3.79%
2024/01/17	0	0.00	2	18.50	18.35	-2	454	-0.44%
2024/01/15	0	0.00	3	18.50	18.50	-3	450	-0.67%
2024/01/12	0	0.00	5	18.40	18.50	-5	455	-1.10%
2024/01/11	11	18.70	8	18.71	18.65	3	455	0.66%
2024/01/08	0	0.00	14	18.31	18.40	-14	443	-3.16%
2024/01/05	51	18.42	14	18.62	18.40	37	443	8.35%
2024/01/03	0	0.00	26	18.60	18.50	-26	439	-5.92%
2024/01/02	0	0.00	1	18.65	18.50	-1	435	-0.23%
2023/12/29	0	0.00	10	18.50	18.45	-10	433	-2.31%
2023/12/26	10	18.20	4	18.26	18.30	6	428	1.40%
2023/12/25	21	18.49	5	18.85	18.40	16	430	3.72%
2023/12/22	1	18.45	11	18.75	18.70	-10	431	-2.32%
2023/12/20	3	18.63	0	0.00	18.50	3	435	0.69%
2023/12/19	0	0.00	3	18.32	18.80	-3	451	-0.66%
2023/12/18	0	0.00	3	18.50	18.35	-3	461	-0.65%
2023/12/15	0	0.00	1	18.35	18.35	-1	475	-0.21%
2023/12/05	1	17.90	1	17.85	17.85	0	513	0.00%
2023/12/01	2	17.90	5	17.90	17.85	-3	604	-0.50%
2023/11/22	0	0.00	10	17.79	17.85	-10	870	-1.15%
2023/11/21	0	0.00	1.8	17.70	17.70	-1.8	871	-0.21%
2023/11/15	1	17.30	0	0.00	17.45	1	895	0.11%
2023/11/13	0	0.00	1	17.05	17.05	-1	908	-0.11%
2023/11/10	0	0.00	1	16.80	16.70	-1	918	-0.11%
2023/11/08	1	16.70	1	16.65	16.65	0	965	0.00%
2023/11/07	0	0.00	1	16.50	16.40	-1	966	-0.10%
2023/11/06	0	0.00	1	16.45	16.55	-1	972	-0.10%
2023/10/31	0	0.00	8	15.93	15.90	-8	1,030	-0.78%
2023/10/30	0	0.00	2	16.15	16.10	-2	1,043	-0.19%
2023/10/26	2	16.00	1	16.25	16.25	1	1,082	0.09%
2023/10/23	2	16.03	0	0.00	15.95	2	1,100	0.18%
2023/10/20	1	15.95	0	0.00	16.00	1	1,109	0.09%
2023/10/19	1	16.15	3	16.15	16.20	-2	1,119	-0.18%
2023/10/13	10	16.84	0	0.00	16.85	10	1,181	0.85%
2023/10/06	0	0.00	1	17.10	17.10	-1	1,233	-0.08%
2023/10/05	0	0.00	2	16.90	16.90	-2	1,275	-0.16%
2023/10/03	2	17.08	0	0.00	17.05	2	1,303	0.15%
2023/09/27	2	16.70	2	16.80	16.70	0	1,338	0.00%
2023/09/26	0	0.00	1	16.85	16.90	-1	1,357	-0.07%
2023/09/25	1	17.00	0	0.00	16.95	1	1,372	0.07%
2023/09/22	3	16.83	5	16.92	16.75	-2	1,404	-0.14%
2023/09/21	4	17.38	6	17.29	17.05	-2	1,497	-0.13%
2023/09/20	21	17.83	3	17.65	17.70	18	1,721	1.05%
2023/09/19	1	18.00	0	0.00	18.00	1	1,728	0.06%
2023/09/18	2	18.00	2	18.00	18.00	0	1,730	0.00%
2023/09/14	1	18.00	11	18.09	18.00	-10	1,733	-0.58%
2023/09/12	25	17.75	0	0.00	17.85	25	1,730	1.44%
2023/09/11	41	17.73	68	18.16	17.75	-27	1,730	-1.56%
2023/09/08	13	17.80	6	18.05	17.80	7	1,682	0.42%
2023/09/07	23	17.96	0	0.00	17.85	23	1,666	1.38%
2023/09/06	9	18.55	1	18.85	18.40	8	1,644	0.49%
2023/09/05	5	19.11	25	19.23	19.30	-20	1,585	-1.26%
2023/09/04	5	18.15	0	0.00	18.20	5	1,445	0.35%
2023/09/01	15	18.20	19	18.19	18.10	-4	1,464	-0.27%
2023/08/31	19	17.63	0	0.00	17.55	19	1,472	1.29%
2023/08/30	1	18.10	3	17.95	17.80	-2	1,467	-0.14%
2023/08/28	3	17.40	3	17.50	17.80	0	1,444	0.00%
2023/08/22	3	17.70	0	0.00	17.55	3	1,419	0.21%
2023/08/18	1	18.50	0	0.00	18.10	1	1,422	0.07%
2023/08/17	1	18.40	1	18.35	18.35	0	1,428	0.00%
2023/08/14	6	17.46	11	17.75	17.90	-5	1,405	-0.36%
2023/08/09	1	18.25	2	18.15	18.15	-1	1,383	-0.07%
2023/08/07	1	18.50	2	18.45	18.60	-1	1,363	-0.07%
2023/08/04	0	0.00	4	18.30	18.60	-4	1,363	-0.29%
2023/08/02	6	18.04	0	0.00	17.85	6	1,356	0.44%
2023/08/01	0	0.00	4	18.33	18.30	-4	1,348	-0.30%
2023/07/31	1	18.65	8	18.40	18.30	-7	1,331	-0.53%
2023/07/28	6	18.32	1	18.15	18.15	5	1,315	0.38%
2023/07/27	2	18.60	0	0.00	18.50	2	1,313	0.15%
2023/07/26	2	18.65	0	0.00	18.40	2	1,305	0.15%
2023/07/24	9	17.85	15	18.10	18.45	-6	1,289	-0.47%
2023/07/21	0	0.00	1	18.10	17.95	-1	1,276	-0.08%
2023/07/20	1	17.80	18	18.01	18.35	-17	1,277	-1.33%
2023/07/19	14	17.61	5	18.14	17.55	9	1,259	0.71%
2023/07/18	0	0.00	2	18.33	18.20	-2	1,248	-0.16%
2023/07/17	1	18.75	2	18.55	18.70	-1	1,233	-0.08%
2023/07/14	5	18.25	2	18.50	18.35	3	1,225	0.24%
2023/07/13	3	18.48	6	18.33	18.20	-3	1,228	-0.24%
2023/07/12	5	18.90	5	18.84	18.65	0	1,227	0.00%
2023/07/11	3	18.70	0	0.00	18.55	3	1,188	0.25%
2023/07/10	2	18.48	2	18.65	18.60	0	1,177	0.00%
2023/07/07	7	18.56	1	18.50	18.50	6	1,168	0.51%
2023/07/06	4	18.43	7	18.44	18.50	-3	1,157	-0.26%
2023/07/05	7	18.66	0	0.00	18.55	7	1,136	0.62%
2023/07/04	8	18.77	4	18.50	18.85	4	1,117	0.36%
2023/07/03	0	0.00	30	18.57	18.60	-30	1,093	-2.74%
2023/06/30	7	18.60	7	18.66	18.70	0	1,073	0.00%
2023/06/29	8	19.09	6	19.24	19.00	2	1,039	0.19%
2023/06/28	44	19.31	31.3	19.07	19.55	12.7	922	1.38%
2023/06/27	2	17.80	0	0.00	17.80	2	672	0.30%
2023/06/26	3	17.55	0	0.00	17.55	3	653	0.46%
2023/06/21	0	0.00	1	17.55	17.50	-1	656	-0.15%
2023/06/20	1	17.45	0	0.00	17.45	1	655	0.15%
2023/06/16	1	17.25	1	17.60	17.25	0	651	0.00%
2023/06/15	0	0.00	1	17.25	17.25	-1	648	-0.15%
2023/06/14	0	0.00	1	17.55	17.30	-1	661	-0.15%
2023/06/13	0	0.00	1	17.30	17.20	-1	668	-0.15%
2023/06/12	1	17.30	5	17.40	17.30	-4	682	-0.59%
2023/06/09	2	17.70	1	17.70	17.70	1	679	0.15%
2023/06/08	0	0.00	5	17.94	17.90	-5	685	-0.73%
2023/06/07	6	18.20	3	18.10	18.15	3	694	0.43%
2023/06/06	7	17.91	3	18.03	17.90	4	672	0.60%
2023/06/05	1	17.10	2	17.10	17.10	-1	636	-0.16%
2023/06/02	0	0.00	1	16.85	17.00	-1	644	-0.16%
2023/05/31	0	0.00	4	16.68	16.55	-4	651	-0.61%
2023/05/30	1	16.60	0	0.00	16.60	1	668	0.15%
2023/05/29	0	0.00	9	16.56	16.55	-9	675	-1.33%
2023/05/26	0.3	16.50	2	16.45	16.45	-1.7	717	-0.24%
2023/05/24	4	17.05	0	0.00	17.20	4	805	0.50%
2023/05/23	2	16.80	1	16.80	16.80	1	907	0.11%
2023/05/22	0	0.00	3	16.75	16.70	-3	1,024	-0.29%
2023/05/19	0	0.00	4	16.70	16.60	-4	1,029	-0.39%
2023/05/17	1	16.80	2	16.30	16.75	-1	1,040	-0.10%
2023/05/16	2	16.48	4	16.34	16.30	-2	1,044	-0.19%
2023/05/15	7	16.19	4	16.18	16.15	3	1,056	0.28%
2023/05/12	2	16.25	3	16.37	16.55	-1	1,057	-0.09%
2023/05/11	2	16.50	1	16.55	16.55	1	1,055	0.09%
2023/05/10	2	16.90	0	0.00	16.90	2	1,052	0.19%
2023/05/09	2.3	17.02	0	0.00	16.95	2.3	1,063	0.22%
2023/05/08	1	17.15	0	0.00	17.20	1	1,068	0.09%
2023/05/04	0.2	17.20	0	0.00	17.20	0.2	1,127	0.02%
2023/05/03	2	16.98	4	17.06	17.05	-2	1,185	-0.17%
2023/05/02	7	17.08	0	0.00	17.05	7	1,191	0.59%
2023/04/28	0.2	17.10	0	0.00	17.20	0.2	1,196	0.02%
2023/04/27	0	17.00	2	17.25	17.20	-2	1,195	-0.17%
2023/04/26	3	16.90	13	17.00	17.10	-10	1,198	-0.83%
2023/04/25	2.3	16.81	0	0.00	16.75	2.3	1,199	0.19%
2023/04/24	0	0.00	19	17.22	17.10	-19	1,198	-1.59%
2023/04/20	1	17.50	2	17.45	17.35	-1	1,192	-0.08%
2023/04/19	0	0.00	8	17.92	17.80	-8	1,185	-0.67%
2023/04/18	4	17.68	0	0.00	17.60	4	1,177	0.34%
2023/04/17	1	17.90	8	17.79	17.95	-7	1,166	-0.60%
2023/04/14	0	0.00	1	17.60	17.55	-1	1,153	-0.09%
2023/04/13	0	0.00	1	17.35	17.40	-1	1,158	-0.09%
2023/04/11	4	17.50	2	17.50	17.55	2	1,226	0.16%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/04/06	1	17.20	0	0.00	17.40	1	1,283	0.08%
2023/03/31	0	0.00	11	17.39	17.35	-11	1,300	-0.85%
2023/03/30	0	0.00	1	17.35	17.35	-1	1,421	-0.07%
2023/03/27	1	17.35	1	17.50	17.35	0	1,433	0.00%
2023/03/23	5	17.36	2	17.45	17.40	3	1,457	0.21%
2023/03/21	2	17.20	0	0.00	17.30	2	1,480	0.14%
2023/03/17	5	16.80	8	17.14	17.20	-3	1,490	-0.20%
2023/03/16	8	16.94	0	0.00	16.80	8	1,490	0.54%
2023/03/15	2.3	17.13	0	0.00	17.10	2.3	1,514	0.15%
2023/03/14	4.2	17.51	0	0.00	17.50	4.2	1,566	0.27%
2023/03/13	3	17.47	1	17.75	17.70	2	1,588	0.13%
2023/03/10	6.5	17.89	9	17.75	17.75	-2.5	1,646	-0.15%
2023/03/09	13.5	18.40	3	18.43	18.35	10.5	1,838	0.57%
2023/03/08	4	18.56	42	18.72	18.60	-38	1,907	-1.99%
2023/03/07	0.5	18.80	6	18.90	18.90	-5.5	1,921	-0.29%
2023/03/06	1	18.55	21	18.68	18.70	-20	1,921	-1.04%
2023/03/03	2	18.65	3	18.65	18.65	-1	1,927	-0.05%
2023/03/02	2	18.90	1	19.00	18.70	1	1,929	0.05%
2023/03/01	1	18.55	0	0.00	18.45	1	1,925	0.05%
2023/02/24	7	18.78	4	18.98	18.50	3	1,929	0.16%
2023/02/23	4	19.14	1	19.10	18.80	3	1,900	0.16%
2023/02/22	45	18.50	0	0.00	18.60	45	1,873	2.40%
2023/02/21	51	19.02	44	19.10	18.85	7	1,907	0.37%
2023/02/20	14	19.82	48	19.86	20.10	-34	1,980	-1.72%
2023/02/16	5	18.59	3	18.50	18.65	2	1,917	0.10%
2023/02/13	10	17.84	11	17.76	17.85	-1	1,900	-0.05%
2023/02/10	0	0.00	8	18.35	18.35	-8	1,892	-0.42%
2023/02/09	5	18.55	0	0.00	18.50	5	1,886	0.26%
2023/02/08	12	18.67	0	0.00	18.60	12	1,886	0.64%
2023/02/07	3	18.97	0	0.00	18.80	3	1,886	0.16%
2023/02/06	0	0.00	1	19.00	18.95	-1	1,873	-0.05%
2023/02/03	8	18.92	4	18.70	18.80	4	1,867	0.21%
2023/02/02	1	18.60	0	0.00	18.95	1	1,848	0.05%
2023/02/01	7	18.79	9	18.82	18.90	-2	1,813	-0.11%
2023/01/31	3	17.68	1	17.80	17.65	2	1,763	0.11%
2023/01/13	1	17.90	0	0.00	17.80	1	1,846	0.05%
2023/01/12	5	18.02	1	17.75	17.90	4	1,868	0.21%
2023/01/11	0	0.00	10	18.45	18.20	-10	1,872	-0.53%
2023/01/10	0	0.00	4	18.25	18.20	-4	1,878	-0.21%
2023/01/09	0	0.00	8	18.48	18.25	-8	1,901	-0.42%
2023/01/06	4	18.23	0	0.00	18.30	4	1,910	0.21%
2023/01/05	1	18.40	0	0.00	18.30	1	1,968	0.05%
2023/01/04	2	18.30	1	18.05	18.10	1	1,968	0.05%
2023/01/03	1	17.75	0	0.00	18.10	1	1,979	0.05%
2022/12/30	6	18.28	0	0.00	18.20	6	1,976	0.30%
2022/12/29	7	18.14	2	18.25	18.45	5	1,951	0.26%
2022/12/28	2	17.90	2	17.70	17.80	0	1,915	0.00%
2022/12/27	1	17.60	2	18.35	17.50	-1	1,915	-0.05%
2022/12/26	3	17.50	0	0.00	17.50	3	1,896	0.16%
2022/12/23	22	17.61	6	17.78	17.60	16	1,921	0.83%
2022/12/22	31	18.35	27	18.70	17.65	4	1,927	0.21%
2022/12/21	3	17.02	0	0.00	17.15	3	1,829	0.16%
2022/12/20	2	16.65	1	17.00	16.60	1	1,853	0.05%
2022/12/19	1	16.80	1	17.00	17.00	0	1,879	0.00%
2022/12/16	1	17.35	3	17.27	17.15	-2	1,883	-0.11%
2022/12/15	0	0.00	1	17.85	17.90	-1	1,885	-0.05%
2022/12/13	5	17.43	4	17.44	17.30	1	1,880	0.05%
2022/12/12	4	17.95	1	18.00	18.00	3	1,864	0.16%
2022/12/09	1	17.80	1	18.00	17.75	0	1,863	0.00%
2022/12/08	2	17.70	0	0.00	17.75	2	1,865	0.11%
2022/12/07	4	17.81	7	17.64	17.60	-3	1,865	-0.16%
2022/12/06	8	18.10	10	18.19	17.85	-2	1,851	-0.11%
2022/12/05	25	18.98	2	18.75	18.80	23	1,801	1.28%
2022/12/02	11	19.23	7	19.23	19.10	4	1,782	0.22%
2022/12/01	79	20.45	42	20.21	19.90	37	1,724	2.15%
2022/11/30	3	20.05	11	19.89	20.35	-8	1,522	-0.53%
2022/11/29	1	17.75	3	18.23	18.50	-2	1,450	-0.14%
2022/11/28	0	0.00	15	17.50	17.85	-15	1,448	-1.04%
2022/11/25	1	17.75	1	17.60	17.60	0	1,480	0.00%
2022/11/24	16	17.70	1	17.70	17.65	15	1,505	1.00%
2022/11/23	4	17.51	1	17.55	18.00	3	1,527	0.20%
2022/11/22	3	17.42	0	0.00	17.45	3	1,557	0.19%
2022/11/21	5	17.80	8	17.68	17.55	-3	1,619	-0.19%
2022/11/18	1	17.80	6	17.90	17.85	-5	1,616	-0.31%
2022/11/17	14	18.16	22	18.01	18.20	-8	1,598	-0.50%
2022/11/16	20	17.61	17	17.58	18.35	3	1,545	0.19%
2022/11/15	19	16.39	7	16.64	16.75	12	1,384	0.87%
2022/11/14	10	15.00	0	0.00	15.25	10	1,324	0.75%
2022/11/03	0	0.00	1	14.50	14.65	-1	1,362	-0.07%
2022/10/31	0	0.00	2	14.50	14.35	-2	1,393	-0.14%
2022/10/27	0	0.00	1	14.40	14.50	-1	1,433	-0.07%
2022/10/26	0	0.00	5	13.87	14.35	-5	1,449	-0.35%
2022/10/25	2	14.08	3	14.32	14.30	-1	1,436	-0.07%
2022/10/24	0	0.00	5	15.08	14.75	-5	1,432	-0.35%
2022/10/21	0	0.00	2	14.58	14.80	-2	1,478	-0.14%
2022/10/20	6	14.93	0	0.00	14.90	6	1,546	0.39%
2022/10/19	0	0.00	2	15.90	15.35	-2	1,565	-0.13%
2022/10/18	2	15.25	27	15.30	15.50	-25	1,595	-1.57%
2022/10/17	2	15.10	10	15.24	15.50	-8	1,675	-0.48%
2022/10/14	5	16.30	3	16.10	16.10	2	1,863	0.11%
2022/10/13	5	15.66	7	15.25	15.75	-2	2,057	-0.10%
2022/10/12	2	16.35	0	0.00	16.40	2	2,097	0.10%
2022/10/11	3	16.83	0	0.00	16.50	3	2,184	0.14%
2022/10/05	0	0.00	5	17.25	17.25	-5	2,234	-0.22%
2022/10/04	0	0.00	4	17.61	17.65	-4	2,283	-0.18%
2022/10/03	4	16.78	4	17.16	17.20	0	2,324	0.00%
2022/09/30	7	16.57	1	16.45	16.70	6	2,369	0.25%
2022/09/28	1	16.70	12	16.75	16.10	-11	2,388	-0.46%
2022/09/27	5	16.50	1	16.60	16.70	4	2,405	0.17%
2022/09/26	5	16.68	0	0.00	16.75	5	2,396	0.21%
2022/09/23	2	17.60	0	0.00	17.40	2	2,410	0.08%
2022/09/22	3	17.93	1	17.95	17.95	2	2,434	0.08%
2022/09/21	1	17.75	10	17.85	17.70	-9	2,446	-0.37%
2022/09/20	0	0.00	1	18.20	18.15	-1	2,472	-0.04%
2022/09/19	0	0.00	12	17.90	17.85	-12	2,491	-0.48%
2022/09/15	1	18.05	1	18.05	17.80	0	2,525	0.00%
2022/09/14	0	0.00	3	17.97	17.90	-3	2,543	-0.12%
2022/09/13	12	18.26	2	18.33	18.45	10	2,557	0.39%
2022/09/12	4	17.64	6	17.64	18.00	-2	2,581	-0.08%
2022/09/07	4	17.15	3	17.12	17.00	1	2,661	0.04%
2022/09/06	0	0.00	2	17.83	17.40	-2	2,693	-0.07%
2022/09/05	1	17.55	3	17.45	17.45	-2	2,770	-0.07%
2022/09/02	6	17.68	2	17.58	17.70	4	3,047	0.13%
2022/09/01	5	18.06	33	17.90	17.90	-28	3,087	-0.91%
2022/08/31	4	18.34	2	18.38	18.30	2	3,071	0.07%
2022/08/30	25	18.48	4	18.35	18.35	21	3,051	0.69%
2022/08/29	10	18.57	0	0.00	18.55	10	3,033	0.33%
2022/08/26	3	18.87	14	19.61	19.35	-11	3,034	-0.36%
2022/08/25	13	18.90	2	18.75	18.75	11	2,978	0.37%
2022/08/24	6	18.87	1	18.80	18.75	5	2,979	0.17%
2022/08/23	5	19.04	0	0.00	18.95	5	2,985	0.17%
2022/08/22	3	19.22	6	19.72	19.50	-3	2,982	-0.10%
2022/08/19	4	18.88	1	18.90	19.00	3	2,988	0.10%
2022/08/18	0	0.00	2	18.90	18.90	-2	3,055	-0.07%
2022/08/17	4	19.08	3	19.05	19.00	1	3,076	0.03%
2022/08/16	1	19.10	1	19.10	19.10	0	3,113	0.00%
2022/08/15	1	18.80	0	0.00	19.10	1	3,146	0.03%
2022/08/12	7	19.01	0	0.00	18.90	7	3,155	0.22%
2022/08/11	5	19.27	0	0.00	19.10	5	3,206	0.16%
2022/08/10	0	0.00	1	19.20	19.15	-1	3,297	-0.03%
2022/08/09	3	19.50	0	0.00	19.40	3	3,340	0.09%
2022/08/08	0	0.00	2	19.50	19.70	-2	3,369	-0.06%
2022/08/04	2	18.68	3	18.87	19.05	-1	3,432	-0.03%
2022/08/03	1	19.00	0	0.00	19.15	1	3,478	0.03%
2022/08/01	9	19.57	3	19.50	19.50	6	3,609	0.17%
2022/07/29	3	19.73	3	19.93	19.95	0	3,653	0.00%
2022/07/28	0	0.00	1	19.55	19.70	-1	3,741	-0.03%
2022/07/27	2	18.80	0	0.00	19.50	2	3,728	0.05%
2022/07/25	3	19.08	0	0.00	19.15	3	3,680	0.08%
2022/07/22	18	20.08	46	19.83	19.70	-28	3,717	-0.75%
2022/07/21	61	20.69	45	20.88	20.80	16	3,718	0.43%
2022/07/20	27	19.86	39	20.62	20.75	-12	3,645	-0.33%
2022/07/19	18	19.32	12	19.50	19.30	6	3,560	0.17%
2022/07/18	1	18.95	31	19.32	18.80	-30	3,534	-0.85%
2022/07/15	3	17.82	1	17.80	17.75	2	3,520	0.06%
2022/07/14	3	17.98	0	0.00	18.30	3	3,675	0.08%
2022/07/13	8	18.00	1	18.30	18.30	7	3,917	0.18%
2022/07/12	34	18.10	28	17.81	17.80	6	3,931	0.15%
2022/07/11	7	19.58	6	19.14	19.10	1	4,047	0.02%
2022/07/08	8	19.45	6	19.69	19.70	2	4,410	0.05%
2022/07/07	2	19.03	5	19.15	19.25	-3	4,509	-0.07%
2022/07/06	3	18.75	1	19.10	18.70	2	4,525	0.04%
2022/07/05	11	18.50	15	18.44	18.90	-4	4,559	-0.09%
2022/07/04	7	17.87	12	17.95	17.90	-5	4,632	-0.11%
2022/07/01	4	18.75	13	18.63	17.85	-9	4,704	-0.19%
2022/06/30	5	18.99	6	18.75	18.75	-1	4,814	-0.02%
2022/06/29	3	18.85	5	19.25	19.25	-2	4,838	-0.04%
2022/06/28	2	18.65	2	19.00	19.00	0	4,858	0.00%
2022/06/27	2	18.95	0	0.00	18.85	2	4,902	0.04%
2022/06/24	0	0.00	1	18.30	18.30	-1	5,024	-0.02%
2022/06/23	1	18.10	6	18.40	18.05	-5	5,288	-0.09%
2022/06/22	1	17.70	0	0.00	17.70	1	5,412	0.02%
2022/06/21	0	0.00	2	18.20	18.25	-2	5,567	-0.04%
2022/06/20	2	17.73	0	0.00	17.30	2	5,813	0.03%
2022/06/17	2	17.95	16	18.00	18.20	-14	6,313	-0.22%
2022/06/16	38	18.03	82	17.48	17.40	-44	6,967	-0.63%
2022/06/15	7	17.81	0	0.00	17.65	7	7,319	0.10%
2022/06/14	21	17.99	12	18.09	18.10	9	8,061	0.11%
2022/06/13	48	20.26	27	19.37	18.80	21	9,134	0.23%
2022/06/10	38	19.94	8	19.50	20.05	30	10,843	0.28%
2022/06/09	10	19.35	0	0.00	19.35	10	11,620	0.09%
2022/06/08	1	19.30	1	18.85	18.95	0	12,371	0.00%
2022/06/07	0	0.00	1	18.65	18.90	-1	12,706	-0.01%
2022/06/06	25	18.82	5	18.95	18.80	20	13,556	0.15%
2022/06/02	5	18.50	11	18.53	18.55	-6	13,536	-0.04%
2022/06/01	2	18.58	6	18.41	18.45	-4	14,066	-0.03%
2022/05/31	0	0.00	1	18.50	18.60	-1	14,658	-0.01%
2022/05/30	2	18.73	26	18.66	18.60	-24	14,976	-0.16%
2022/05/27	13	18.48	41	18.49	18.45	-28	15,230	-0.18%
2022/05/26	62	18.59	32	18.29	18.00	30	15,538	0.19%
2022/05/25	22	18.37	1	18.50	18.35	21	15,873	0.13%
2022/05/24	21	18.09	1	18.35	18.20	20	16,272	0.12%
2022/05/23	1	18.35	7	18.41	18.45	-6	16,575	-0.04%
2022/05/20	22	18.02	12	17.98	17.90	10	16,727	0.06%
2022/05/19	7	17.76	8	17.86	18.05	-1	17,218	-0.01%
2022/05/18	25.2	18.17	14.2	18.59	18.40	11	17,522	0.06%
2022/05/17	0	0.00	6	17.74	18.05	-6	17,781	-0.03%
2022/05/16	5	17.37	4	17.16	17.35	1	17,976	0.01%
2022/05/13	1	17.00	7	16.79	16.90	-6	17,945	-0.03%
2022/05/12	0	0.00	7	16.50	16.50	-7	17,896	-0.04%
2022/05/11	12	16.62	13	16.77	17.15	-1	17,849	-0.01%
2022/05/10	11	17.16	22	17.17	17.10	-11	17,814	-0.06%
2022/05/09	13	17.20	31	17.07	16.55	-18	17,692	-0.10%
2022/05/06	18	17.34	12	17.47	17.55	6	17,635	0.03%
2022/05/05	7	17.65	19	17.62	18.10	-12	17,568	-0.07%
2022/05/04	9	17.20	65	17.25	17.30	-56	17,459	-0.32%
2022/05/03	4	17.09	6	17.20	17.20	-2	17,418	-0.01%
2022/04/29	13	17.51	11	17.36	17.20	2	17,391	0.01%
2022/04/28	10.2	17.19	10	17.57	17.10	0.2	17,324	0.00%
2022/04/27	11	17.25	37	17.43	17.00	-26	17,244	-0.15%
2022/04/26	61	18.28	50	17.88	17.50	11	17,150	0.06%
2022/04/25	78	17.81	76	18.07	17.80	2	17,006	0.01%
2022/04/22	43	18.46	36	18.27	18.15	7	16,885	0.04%
2022/04/21	42	18.84	37	18.44	18.60	5	16,812	0.03%
2022/04/20	37	18.86	20	18.93	18.75	17	16,727	0.10%
2022/04/19	77	18.68	54	18.62	18.50	23	16,548	0.14%
2022/04/18	6	19.75	33	19.75	19.75	-27	16,280	-0.17%
2022/04/15	62	22.61	59	22.24	21.90	3	16,233	0.02%
2022/04/14	167	23.97	109	24.10	23.25	58	16,063	0.36%	大買/大賣/
2022/04/13	31	22.25	31	22.64	23.35	0	15,638	0.00%
2022/04/12	17	21.28	5	21.18	21.25	12	15,476	0.08%
2022/04/11	0	0.00	10	21.63	21.40	-10	15,422	-0.06%
2022/04/08	10	22.25	4.2	22.23	22.30	5.8	15,361	0.04%
2022/04/07	35	23.33	47	22.93	22.55	-12	15,248	-0.08%
2022/04/06	17	23.15	19	23.16	23.10	-2	15,153	-0.01%
2022/04/01	22	24.73	0	0.00	24.60	22	14,993	0.15%
2022/03/31	11	25.35	12	25.41	25.25	-1	14,936	-0.01%
2022/03/30	42	25.19	47	25.25	25.15	-5	14,885	-0.03%
2022/03/29	99	25.01	278	25.13	24.90	-179	14,806	-1.21%	大賣/鉅額交易
2022/03/28	134.3	25.18	116.4	24.98	24.85	17.9	14,656	0.12%	大買/大賣/
2022/03/25	61	27.17	65	26.67	26.45	-4	14,396	-0.03%
2022/03/24	103	26.79	116	26.92	27.05	-13	14,240	-0.09%	大買/大賣/
2022/03/23	80	27.80	61	27.10	27.05	19	14,054	0.14%
2022/03/22	299.1	28.59	332	28.77	27.75	-33	13,783	-0.24%	大買/大賣/
2022/03/21	657.2	27.00	663	27.31	28.35	-5.8	13,244	-0.04%	大買/大賣/
2022/03/18	212	28.31	126	28.08	27.45	86	12,530	0.69%	大買/大賣/
2022/03/17	187	28.71	191	28.97	28.50	-4	12,137	-0.03%	大買/大賣/
2022/03/16	445.2	28.24	416	28.38	28.45	29.2	11,350	0.26%	大買/大賣/
2022/03/15	650	27.89	652	27.96	27.55	-2	10,185	-0.02%	大買/大賣/
2022/03/14	435	26.24	407	26.47	27.50	28	8,182	0.34%	大買/大賣/
2022/03/11	465	23.58	378	23.74	25.00	87	7,340	1.19%	大買/大賣/
2022/03/10	97	22.24	87	22.52	23.10	10	6,563	0.15%
2022/03/09	410	22.40	422	22.18	21.00	-12	6,207	-0.19%	大買/大賣/
2022/03/08	12	23.20	7	23.20	23.20	5	5,343	0.09%
2022/03/07	276.1	27.94	256.3	27.01	25.75	19.8	5,322	0.37%	大買/大賣/
2022/03/04	246.3	27.78	262	27.82	28.60	-15.7	4,779	-0.33%	大買/大賣/
2022/03/03	68	25.31	43.3	25.64	26.20	24.7	4,186	0.59%
2022/03/02	124.3	24.31	134	24.58	25.00	-9.7	3,856	-0.25%	大買/大賣/
2022/03/01	89	23.28	87	23.53	24.00	2	3,615	0.06%
2022/02/25	193	22.54	211	22.68	23.35	-18	3,273	-0.55%	大買/大賣/
2022/02/24	483	21.71	412	21.90	21.85	71	2,858	2.48%	大買/大賣/
2022/02/23	123	21.69	127	21.87	21.10	-4	2,430	-0.16%	大買/大賣/
2022/02/22	126	20.82	280	20.63	21.15	-154	2,083	-7.39%	大買/大賣/鉅額交易
2022/02/21	217	20.91	264	20.94	21.15	-47	1,885	-2.49%	大買/大賣/
2022/02/18	175	20.21	105	19.89	20.75	70	1,369	5.11%	大買/大賣/
2022/02/17	125	17.85	95	17.65	18.90	30	1,006	2.98%	大買/
2022/02/16	57	17.18	43	17.15	17.20	14	641	2.18%
2022/02/15	30	15.67	2	15.65	15.65	28	390	7.18%
2022/02/14	4	15.34	2	15.40	15.50	2	379	0.53%
2022/02/11	1	15.30	0.4	15.40	15.45	0.6	377	0.16%
2022/02/10	41	15.41	3	15.77	15.45	38	372	10.19%
2022/02/08	0	0.00	1	15.10	15.25	-1	332	-0.30%
2022/02/07	2	15.15	2	15.20	15.05	0	335	0.00%
2022/01/26	2	15.13	0	0.00	15.15	2	334	0.60%
2022/01/24	1	15.20	5	15.15	15.15	-4	327	-1.22%
2022/01/21	2	15.20	2	15.30	15.20	0	323	0.00%
2022/01/20	3	15.20	0	0.00	15.30	3	320	0.93%
2022/01/19	2	15.20	0	0.00	15.25	2	319	0.63%
2022/01/17	0	0.00	1	15.30	15.45	-1	317	-0.31%
2022/01/14	4	15.24	0	0.00	15.40	4	314	1.27%
2022/01/13	5	15.25	0	0.00	15.30	5	309	1.61%
2022/01/10	0	0.00	5	15.40	15.35	-5	307	-1.62%
2022/01/04	0	0.00	1	15.45	15.50	-1	307	-0.33%
2022/01/03	5	15.48	0	0.00	15.45	5	309	1.62%
2021/12/28	5	15.30	0	0.00	15.35	5	309	1.61%
2021/12/27	10	15.36	2	15.38	15.35	8	312	2.56%
2021/12/22	25	15.41	0	0.00	15.35	25	308	8.12%
2021/12/21	32	15.57	1	15.50	15.40	31	303	10.23%
2021/12/17	0	0.00	5	15.50	15.50	-5	278	-1.79%
2021/12/13	0	0.00	10	15.48	15.50	-10	271	-3.68%
2021/12/09	0	0.00	3	15.45	15.30	-3	265	-1.13%
2021/12/08	3	15.35	0	0.00	15.40	3	263	1.14%
2021/12/03	0	0.00	4	15.55	15.45	-4	265	-1.51%
2021/12/02	0	0.00	5	15.50	15.40	-5	263	-1.90%
2021/12/01	5	15.25	0	0.00	15.45	5	260	1.92%
2021/11/30	0	0.00	20	15.35	15.40	-20	255	-7.83%
2021/11/29	5	15.40	0	0.00	15.45	5	247	2.02%
2021/11/25	22	15.63	0	0.00	15.65	22	221	9.95%
2021/11/24	5	15.40	5	15.50	15.50	0	181	0.00%
2021/11/22	1	15.40	1	15.50	15.50	0	172	0.00%
2021/11/19	5	15.55	0	0.00	15.50	5	174	2.87%
2021/11/16	0	0.00	1	15.55	15.45	-1	180	-0.55%
2021/11/09	0	0.00	3	15.40	15.45	-3	190	-1.58%
2021/11/04	0	0.00	1	15.30	15.35	-1	200	-0.50%
2021/11/03	2	15.25	0	0.00	15.25	2	196	1.02%
2021/11/02	1	15.30	0	0.00	15.30	1	197	0.51%
2021/10/08	0	0.00	5	15.55	15.40	-5	252	-1.98%
2021/09/24	0	0.00	10	15.47	15.50	-10	263	-3.79%
2021/09/10	0	0.00	1	15.45	15.40	-1	310	-0.32%
2021/08/27	0	0.00	8	15.40	15.40	-8	413	-1.93%
2021/08/09	0	0.00	1	14.90	15.05	-1	526	-0.19%
2021/08/06	0	0.00	3	15.00	14.90	-3	547	-0.55%
2021/08/02	0	0.00	1	14.55	14.70	-1	682	-0.15%
2021/07/28	5	14.55	0	0.00	14.40	5	712	0.70%
2021/07/27	1	14.85	0	0.00	14.60	1	752	0.13%
2021/07/22	5	15.60	0	0.00	15.40	5	824	0.61%
2021/07/21	6	15.88	4	16.25	15.80	2	830	0.24%
2021/07/20	0	0.00	5	16.00	15.95	-5	835	-0.60%
2021/07/15	3	15.65	1	15.60	15.65	2	900	0.22%
2021/07/14	1	15.30	0	0.00	15.65	1	917	0.11%
2021/07/13	0	0.00	5	15.77	15.65	-5	946	-0.53%
2021/07/12	2	15.60	8	15.63	15.65	-6	977	-0.61%
2021/07/09	0	0.00	3	15.50	15.30	-3	1,122	-0.27%
2021/07/08	2	15.20	0	0.00	15.20	2	1,164	0.17%
2021/07/05	1	15.25	0	0.00	15.35	1	1,267	0.08%
2021/07/02	2	15.45	4	15.36	15.25	-2	1,293	-0.15%
2021/06/29	5	15.40	0	0.00	15.30	5	1,320	0.38%
2021/06/28	10	15.78	0	0.00	15.80	10	1,325	0.75%
2021/06/25	0	0.00	4	15.95	15.90	-4	1,345	-0.30%
2021/06/24	0	0.00	10	15.90	15.85	-10	1,386	-0.72%
2021/06/23	4	15.68	13	15.57	15.65	-9	1,398	-0.64%
2021/06/22	0	0.00	10	15.55	15.40	-10	1,401	-0.71%
2021/06/21	6	15.18	18	15.33	15.25	-12	1,409	-0.85%
2021/06/18	11	15.50	0	0.00	15.45	11	1,417	0.78%
2021/06/17	0	0.00	4	15.75	15.55	-4	1,435	-0.28%
2021/06/11	3	15.53	0	0.00	15.40	3	1,545	0.19%
2021/06/10	3	15.43	5	15.45	15.60	-2	1,641	-0.12%
2021/06/08	1	15.95	1	15.80	15.55	0	1,612	0.00%
2021/06/07	0	0.00	6	15.45	15.50	-6	1,589	-0.38%
2021/06/04	1	15.65	0	0.00	15.65	1	1,585	0.06%
2021/06/01	0	0.00	5	15.55	15.50	-5	1,581	-0.32%
2021/05/31	0	0.00	7	15.57	15.65	-7	1,585	-0.44%
2021/05/24	0	0.00	10	15.45	15.40	-10	1,591	-0.63%
2021/05/21	5	14.90	0	0.00	15.60	5	1,590	0.31%
2021/05/20	5	14.81	0	0.00	14.70	5	1,586	0.32%
2021/05/19	0	0.00	13	14.64	15.00	-13	1,580	-0.82%
2021/05/18	27	13.82	9	13.97	14.05	18	1,567	1.15%
2021/05/17	35	12.75	39	13.34	12.80	-4	1,555	-0.26%
2021/05/14	7	14.06	5	14.61	14.10	2	1,534	0.13%
2021/05/12	7	15.24	45	14.62	15.00	-38	1,475	-2.58%
2021/05/11	1	15.40	12	15.67	15.35	-11	1,429	-0.77%
2021/05/10	1	15.95	28	15.78	15.95	-27	1,402	-1.93%
2021/05/07	1	15.65	0	0.00	15.75	1	1,404	0.07%
2021/05/06	2	15.48	5	15.45	15.50	-3	1,406	-0.21%
2021/05/05	5	15.45	36	15.65	15.60	-31	1,393	-2.22%
2021/05/04	9	15.80	31	16.14	15.60	-22	1,419	-1.55%
2021/05/03	5	16.33	52	16.40	16.35	-47	1,381	-3.40%
2021/04/29	49	16.70	37	16.48	16.75	12	1,350	0.89%
2021/04/28	26	16.80	5	17.05	16.65	21	1,338	1.57%
2021/04/27	19	16.78	0	0.00	16.75	19	1,340	1.42%
2021/04/26	10	16.95	0	0.00	16.80	10	1,357	0.74%
2021/04/23	23	17.15	1	17.20	17.05	22	1,344	1.64%
2021/04/22	75	17.50	35	17.44	17.10	40	1,337	2.99%
2021/04/21	7	16.92	3	16.85	17.10	4	1,306	0.31%
2021/04/20	16	17.15	11	17.20	17.00	5	1,292	0.39%
2021/04/19	10	17.48	25	17.56	17.40	-15	1,285	-1.17%
2021/04/16	10	17.66	63	17.75	17.65	-53	1,264	-4.19%
2021/04/15	304	17.84	224	17.78	18.00	80	1,244	6.43%	大買/大賣/
2021/04/14	19	16.91	10	16.84	16.85	9	1,118	0.80%
2021/04/13	10	16.80	130	16.68	16.60	-120	1,090	-11.01%	大賣/鉅額交易
2021/04/12	10	16.57	0	0.00	16.55	10	1,077	0.93%
2021/04/09	36	16.62	5	16.70	16.45	31	1,069	2.90%
2021/04/07	4	15.96	0	0.00	15.95	4	1,020	0.39%
2021/04/06	5	16.01	15	15.95	15.95	-10	1,030	-0.97%
2021/04/01	1	16.20	0	0.00	16.10	1	1,056	0.09%
2021/03/31	2	16.45	0	0.00	16.35	2	1,071	0.19%
2021/03/30	17	16.49	8	16.60	16.60	9	1,088	0.83%
2021/03/29	136	16.69	1	16.75	16.35	135	1,082	12.47%	大買/鉅額交易
2021/03/26	0	0.00	12	16.24	16.35	-12	1,086	-1.10%
2021/03/25	1	16.00	0	0.00	15.90	1	1,060	0.09%
2021/03/24	2	15.78	0	0.00	16.00	2	1,046	0.19%
2021/03/23	4	15.85	1	15.80	15.85	3	1,042	0.29%
2021/03/22	4	15.76	4	16.18	16.20	0	1,031	0.00%
2021/03/19	4	15.94	6	16.00	15.70	-2	1,020	-0.20%
2021/03/18	8	16.26	10	16.50	16.15	-2	1,003	-0.20%
2021/03/17	52	17.11	14	17.63	16.70	38	1,006	3.78%
2021/03/16	9	16.88	9	16.90	16.90	0	948	0.00%
2021/03/15	0	0.00	2	15.45	15.40	-2	881	-0.23%
2021/03/04	1	15.40	1	15.30	15.45	0	1,026	0.00%
2021/03/03	1	15.45	10	15.43	15.50	-9	1,041	-0.86%
2021/02/26	5	15.57	0	0.00	15.70	5	1,069	0.47%
2021/02/25	3	15.83	0	0.00	15.70	3	1,079	0.28%
2021/02/24	1	15.95	0	0.00	15.95	1	1,118	0.09%
2021/02/23	3	15.73	5	15.70	15.70	-2	1,131	-0.18%
2021/02/22	5	15.78	0	0.00	15.85	5	1,175	0.43%
2021/02/18	3	15.70	0	0.00	15.65	3	1,236	0.24%
2021/02/17	0	0.00	1	15.90	15.80	-1	1,405	-0.07%
2021/02/05	1	15.70	8	15.95	16.00	-7	1,481	-0.47%
2021/02/04	3	15.70	0	0.00	15.65	3	1,490	0.20%
2021/02/01	1	15.70	0	0.00	15.65	1	1,587	0.06%
2021/01/27	1	15.60	0	0.00	15.80	1	1,619	0.06%
2021/01/25	1	15.60	1	15.70	15.75	0	1,584	0.00%
2021/01/19	5	16.17	5	15.85	15.65	0	1,553	0.00%
2021/01/12	0	0.00	2	15.65	15.65	-2	1,496	-0.13%
2021/01/07	0	0.00	1	15.60	15.95	-1	1,442	-0.07%
2020/12/28	0	0.00	2	15.70	15.65	-2	1,343	-0.15%
2020/12/25	0	0.00	51	15.21	15.40	-51	1,303	-3.91%
2020/12/24	1	15.10	0	0.00	15.00	1	1,281	0.08%
2020/12/23	0	0.00	1	14.90	15.00	-1	1,256	-0.08%
2020/12/22	0	0.00	6	14.95	14.80	-6	1,248	-0.48%
2020/12/21	0	0.00	8	14.74	14.80	-8	1,210	-0.66%
2020/12/16	1	14.60	4	14.73	14.65	-3	1,205	-0.25%
2020/12/15	0	0.00	1	14.60	14.60	-1	1,204	-0.08%
2020/12/14	0	0.00	2	14.70	14.65	-2	1,202	-0.17%
2020/12/10	0	0.00	8	14.65	14.70	-8	1,183	-0.68%
2020/12/09	0	0.00	7	14.66	14.65	-7	1,158	-0.60%
2020/12/08	1	15.00	1	15.00	14.85	0	1,132	0.00%
2020/12/07	4	15.03	30	15.05	14.95	-26	1,138	-2.28%
2020/12/04	2	14.65	8	14.83	14.70	-6	1,081	-0.55%
2020/12/03	0	0.00	19	14.74	14.70	-19	1,070	-1.77%
2020/12/02	4	14.69	0	0.00	14.75	4	1,076	0.37%
2020/12/01	2	14.73	5	14.76	14.75	-3	1,067	-0.28%
2020/11/30	7	14.74	0	0.00	14.70	7	1,055	0.66%
2020/11/27	2	14.75	4	14.75	14.80	-2	1,043	-0.19%
2020/11/26	4	14.65	0	0.00	14.80	4	1,026	0.39%
2020/11/25	7	14.69	0	0.00	14.70	7	1,013	0.69%
2020/11/24	10	14.65	1	14.65	14.65	9	1,004	0.90%
2020/11/23	15	14.88	25	14.82	14.80	-10	988	-1.01%
2020/11/20	0	0.00	5	14.84	14.85	-5	943	-0.53%
2020/11/19	2	14.90	29	14.88	14.90	-27	917	-2.94%
2020/11/18	1	14.25	17	14.61	14.60	-16	871	-1.84%
2020/11/17	9	14.47	6	14.59	14.55	3	838	0.36%
2020/11/16	136	15.35	71	14.74	14.65	65	808	8.03%	大買/
2020/11/13	19	14.92	29	14.86	15.20	-10	651	-1.53%
2020/11/12	0	0.00	3	14.48	14.30	-3	576	-0.52%
2020/11/11	0	0.00	21	14.29	14.40	-21	554	-3.79%
2020/11/10	2	14.05	5	14.37	14.20	-3	539	-0.56%
2020/11/09	1	14.30	45	14.26	14.40	-44	501	-8.77%
2020/11/06	0	0.00	5	13.90	13.90	-5	454	-1.10%
2020/11/05	44	13.88	0	0.00	13.90	44	447	9.83%
2020/11/04	0	0.00	8	13.70	13.75	-8	410	-1.95%
2020/11/03	0	0.00	1	13.55	13.55	-1	408	-0.24%
2020/11/02	0	0.00	4	13.60	13.50	-4	421	-0.95%
2020/10/30	0	0.00	4	13.60	13.55	-4	427	-0.94%
2020/10/29	0	0.00	2	13.58	13.55	-2	432	-0.46%
2020/10/28	0	0.00	19	13.55	13.55	-19	427	-4.44%
2020/10/27	2	13.55	4	13.60	13.65	-2	443	-0.45%
2020/10/26	2	13.65	0	0.00	13.50	2	455	0.44%
2020/10/23	6	13.55	0	0.00	13.65	6	465	1.29%
2020/10/21	2	13.55	0	0.00	13.55	2	482	0.41%
2020/10/20	2	13.55	0	0.00	13.60	2	498	0.40%
2020/10/19	2	13.60	0	0.00	13.65	2	513	0.39%
2020/10/15	5	13.60	0	0.00	13.55	5	530	0.94%
2020/10/14	0	0.00	11	13.53	13.60	-11	551	-1.99%
2020/10/13	0	0.00	6	13.53	13.55	-6	569	-1.05%
2020/10/12	0	0.00	0.8	13.50	13.50	-0.8	620	-0.13%
2020/10/06	2	13.50	2	13.80	13.60	0	724	0.00%
2020/10/05	4	13.63	0	0.00	13.60	4	739	0.54%
2020/09/29	0	0.00	1	13.80	13.65	-1	862	-0.12%
2020/09/25	0	0.00	2	13.45	13.65	-2	965	-0.21%
2020/09/24	13	13.62	0	0.00	13.65	13	1,034	1.26%
2020/09/23	0	0.00	1	14.10	13.85	-1	1,091	-0.09%
2020/09/18	3	14.03	0	0.00	14.05	3	1,155	0.26%
2020/09/17	4	13.90	1	13.90	14.05	3	1,166	0.26%
2020/09/16	5	13.96	0	0.00	13.85	5	1,231	0.41%
2020/09/15	2	14.05	0	0.00	14.00	2	1,318	0.15%
2020/09/11	19	13.80	0	0.00	13.85	19	1,347	1.41%
2020/09/10	17	14.08	2	14.25	14.15	15	1,367	1.10%
2020/09/09	10	13.90	0	0.00	13.90	10	1,378	0.73%
2020/09/08	4	13.88	0	0.00	13.85	4	1,361	0.29%
2020/09/07	7	13.71	0	0.00	13.95	7	1,369	0.51%
2020/09/04	15	13.54	4	13.60	13.65	11	1,385	0.79%
2020/09/03	14	13.62	0	0.00	13.60	14	1,404	1.00%
2020/08/28	0	0.00	40	13.51	13.70	-40	1,448	-2.76%
2020/08/27	1	13.50	0	0.00	13.50	1	1,449	0.07%
2020/08/25	7	13.61	0	0.00	13.65	7	1,473	0.47%
2020/08/24	1	13.65	0	0.00	13.65	1	1,491	0.07%
2020/08/21	26	13.61	0	0.00	13.65	26	1,532	1.70%
2020/08/20	0	0.00	30	13.56	13.65	-30	1,566	-1.91%
2020/08/19	6	13.80	6	13.50	13.80	0	1,640	0.00%
2020/08/14	3	13.52	0	0.00	13.75	3	2,238	0.13%
2020/08/13	0	0.00	13	13.72	13.65	-13	2,451	-0.53%
2020/08/12	7	13.50	0	0.00	13.75	7	2,442	0.29%
2020/08/11	4	13.56	0	0.00	13.60	4	2,437	0.16%
2020/08/10	5	13.73	0	0.00	13.75	5	2,431	0.21%
2020/08/06	0	0.00	18	13.73	13.70	-18	2,423	-0.74%
2020/08/05	0	0.00	2	13.83	13.85	-2	2,412	-0.08%
2020/08/04	0	0.00	7	13.69	13.70	-7	2,400	-0.29%
2020/08/03	4	13.64	0	0.00	13.55	4	2,392	0.17%
2020/07/31	9	13.46	0	0.00	13.65	9	2,385	0.38%
2020/07/30	27	13.55	21	13.77	13.55	6	2,369	0.25%
2020/07/29	15	12.94	0	0.00	13.05	15	2,354	0.64%
2020/07/28	25.3	12.62	10	12.80	12.50	15.3	2,343	0.65%
2020/07/27	2	13.10	9	13.00	12.90	-7	2,332	-0.30%
2020/07/24	17	13.33	0	0.00	13.40	17	2,322	0.73%
2020/07/23	5	13.45	10	13.36	13.20	-5	2,304	-0.22%
2020/07/22	0	0.00	1	13.60	13.50	-1	2,290	-0.04%
2020/07/21	15	13.50	0	0.00	13.55	15	2,283	0.66%
2020/07/20	7	13.45	5	13.64	13.40	2	2,272	0.09%
2020/07/17	8	13.84	62	13.77	13.80	-54	2,249	-2.40%
2020/07/16	0	0.00	75	14.24	14.20	-75	2,220	-3.38%
2020/07/15	0	0.00	17	14.15	14.15	-17	2,168	-0.78%
2020/07/14	16	13.88	24	14.16	14.00	-8	2,142	-0.37%
2020/07/13	8	13.97	2	14.25	13.90	6	2,106	0.28%
2020/07/10	9	14.01	0	0.00	13.90	9	2,054	0.44%
2020/07/09	8	14.45	2	14.55	14.60	6	2,033	0.30%
2020/07/08	5	14.44	7	14.29	14.75	-2	1,970	-0.10%
2020/07/07	10	14.31	6	14.13	14.10	4	1,907	0.21%
2020/07/06	7	14.27	0	0.00	14.10	7	1,856	0.38%
2020/07/03	19	13.95	3	13.98	13.80	16	1,800	0.89%
2020/07/02	12	14.18	3	14.18	14.10	9	1,723	0.52%
2020/07/01	0	0.00	6	13.50	13.55	-6	1,652	-0.36%
2020/06/30	0	0.00	8	13.01	13.25	-8	1,623	-0.49%
2020/06/29	28	12.94	26	12.82	12.95	2	1,606	0.12%
2020/06/24	13	13.05	3	13.10	12.90	10	1,573	0.64%
2020/06/23	15	13.54	0	0.00	13.15	15	1,555	0.96%
2020/06/22	7	13.15	14	13.46	13.50	-7	1,483	-0.47%
2020/06/19	13	12.35	0	0.00	12.30	13	1,392	0.93%
2020/06/18	10	12.44	0	0.00	12.40	10	1,374	0.73%
2020/06/17	6	12.48	0	0.00	12.55	6	1,346	0.45%
2020/06/16	7	12.34	2	12.40	12.40	5	1,320	0.38%
2020/06/15	21	12.15	0	0.00	12.10	21	1,286	1.63%
2020/06/12	4	12.08	0	0.00	12.10	4	1,274	0.31%
2020/06/11	5	12.31	5	12.19	12.20	0	1,263	0.00%
2020/06/10	15	12.35	5	12.50	12.15	10	1,235	0.81%
2020/06/09	1	12.25	0	0.00	12.30	1	1,215	0.08%
2020/06/08	6	12.35	3	12.40	12.30	3	1,205	0.25%
2020/06/05	0	0.00	1	12.05	12.20	-1	1,182	-0.08%
2020/06/04	4	11.88	0	0.00	11.90	4	1,168	0.34%
2020/06/02	12	11.85	0	0.00	11.85	12	1,150	1.04%
2020/06/01	0	0.00	4	12.05	12.05	-4	1,138	-0.35%
2020/05/28	1	12.35	5	12.41	12.20	-4	1,100	-0.36%
2020/05/27	2	12.38	3	12.30	12.15	-1	1,058	-0.09%
2020/05/26	38	12.23	2	11.85	12.05	36	1,025	3.51%
2020/05/25	42	12.82	13	12.63	12.65	29	936	3.10%
2020/05/22	209	13.69	209	13.75	13.80	0	795	0.00%	大買/大賣/
2020/05/21	39	12.46	15	12.64	12.90	24	542	4.42%
2020/05/20	59	11.64	53	11.68	11.75	6	321	1.87%
2020/05/06	0	0.00	4	10.70	10.70	-4	118	-3.38%
2020/04/30	0	0.00	1	10.70	10.65	-1	119	-0.84%
2020/04/28	0	0.00	2	10.53	10.60	-2	119	-1.67%
2020/04/10	2	10.00	0	0.00	10.00	2	133	1.50%
2020/03/30	2	9.92	0	0.00	9.89	2	149	1.33%
2020/03/25	0	0.00	1	10.40	10.50	-1	152	-0.65%
2020/03/24	3	10.10	0	0.00	9.96	3	148	2.02%
2020/03/12	0	0.00	1	11.00	10.65	-1	152	-0.66%
2020/03/09	0	0.00	1	11.05	11.05	-1	146	-0.68%
2020/02/27	0	0.00	3	11.30	11.30	-3	136	-2.20%
2020/02/24	2	11.30	0	0.00	11.30	2	128	1.56%
2020/02/21	0	0.00	10	11.30	11.30	-10	128	-7.78%
2020/02/19	0	0.00	10	11.08	11.15	-10	127	-7.82%
2020/02/18	0	0.00	10	11.00	11.05	-10	126	-7.93%
2019/12/27	3	11.35	0	0.00	11.40	3	121	2.47%
2019/11/28	5	11.00	0	0.00	10.95	5	100	5.00%
2019/11/20	7	10.99	0	0.00	11.15	7	109	6.37%
2019/10/31	1	11.35	0	0.00	11.35	1	244	0.41%
2019/10/09	0	0.00	5	11.65	11.65	-5	309	-1.61%
2019/10/02	0	0.00	0.3	11.50	11.55	-0.3	329	-0.09%
2019/09/12	2	11.85	0	0.00	11.70	2	355	0.56%
2019/09/04	1	11.45	0	0.00	11.45	1	364	0.27%
2019/09/03	6	11.50	0	0.00	11.50	6	369	1.62%
2019/08/30	5	11.35	0	0.00	11.35	5	374	1.34%
2019/08/20	0	0.00	5	11.70	11.65	-5	380	-1.32%
2019/08/19	0	0.00	8	11.69	11.60	-8	377	-2.12%
2019/08/15	0	0.00	7	12.31	12.30	-7	363	-1.93%
2019/08/14	0	0.00	10	12.20	12.25	-10	351	-2.84%
2019/08/13	0	0.00	10	12.00	12.05	-10	343	-2.91%
2019/08/12	0	0.00	6	11.81	11.85	-6	330	-1.82%
2019/08/08	0	0.00	5	11.69	11.70	-5	326	-1.53%
2019/08/06	0	0.00	10	11.40	11.55	-10	310	-3.22%
2019/08/05	0	0.00	3	11.40	11.35	-3	293	-1.02%
2019/08/02	0	0.00	12	11.31	11.25	-12	280	-4.27%
2019/07/15	0	0.00	3	11.67	11.80	-3	273	-1.10%
2019/07/11	0	0.00	1	11.45	11.45	-1	227	-0.44%
2019/06/04	5	10.90	0	0.00	10.90	5	197	2.53%
2019/05/31	6	11.00	0	0.00	11.00	6	195	3.06%
2019/05/29	0	0.00	5	10.60	10.60	-5	191	-2.61%
2019/05/20	0	0.00	1	10.55	10.60	-1	192	-0.52%
2019/05/16	9	10.38	0	0.00	10.35	9	185	4.86%
2019/05/14	5	10.45	0	0.00	10.45	5	184	2.71%
2019/05/10	5	10.50	0	0.00	10.55	5	185	2.69%
2019/05/08	5	10.50	0	0.00	10.50	5	187	2.67%
2019/05/06	0	0.00	1	10.70	10.65	-1	187	-0.53%
2019/04/30	0	0.00	1	10.70	10.70	-1	164	-0.61%
2019/04/29	1	10.45	0	0.00	10.60	1	160	0.62%
2019/04/24	1	10.45	0	0.00	10.45	1	150	0.66%
2019/04/17	5	10.05	0	0.00	10.05	5	212	2.36%
2019/04/10	5	10.10	0	0.00	10.15	5	270	1.85%
2019/04/09	0	0.00	0.4	10.05	10.10	-0.4	267	-0.15%
2019/03/29	10	10.10	0	0.00	10.10	10	262	3.81%
2019/03/28	0	0.00	1	10.10	10.10	-1	262	-0.38%
2019/03/11	2	10.00	0	0.00	10.05	2	260	0.77%
2019/03/05	1	10.15	3	10.10	10.10	-2	255	-0.78%
2019/01/25	0	0.00	1	10.25	10.10	-1	244	-0.41%
2019/01/15	1	10.00	0	0.00	9.98	1	239	0.42%
2019/01/08	4	10.56	3	10.60	10.45	1	186	0.54%
2018/12/06	1	9.40	0	0.00	9.60	1	132	0.75%
2018/10/26	5	9.48	0	0.00	9.29	5	151	3.30%
2018/10/17	13	9.66	0	0.00	9.69	13	163	7.95%
2018/10/16	5	9.75	0	0.00	9.85	5	157	3.18%
2018/10/11	2	10.00	0	0.00	9.72	2	176	1.14%
2018/10/09	5	10.35	0	0.00	10.35	5	173	2.88%
2018/09/10	1	10.20	0	0.00	10.20	1	543	0.18%
2018/08/13	0	0.00	1	10.35	10.35	-1	621	-0.16%
2018/08/02	5	10.55	0	0.00	10.55	5	616	0.81%
2018/08/01	1	10.60	0	0.00	10.65	1	612	0.16%
2018/07/31	5	10.65	0	0.00	10.65	5	609	0.82%
2018/07/27	5	10.75	0	0.00	10.80	5	605	0.83%
2018/07/09	0	0.00	13	11.14	11.20	-13	558	-2.33%
2018/06/26	1	11.75	0	0.00	11.75	1	497	0.20%
2018/06/25	3	12.15	0	0.00	12.20	3	479	0.63%
2018/06/22	10	12.35	0	0.00	12.40	10	439	2.28%
2018/06/21	1	12.35	11	12.35	12.35	-10	399	-2.50%
2018/06/20	5	12.15	0	0.00	12.20	5	343	1.46%
2018/06/19	5	12.28	2	11.35	12.40	3	298	1.00%
2018/06/15	0	0.00	1	11.50	11.45	-1	206	-0.49%
2018/06/13	2	11.10	0	0.00	11.05	2	178	1.12%
2018/06/08	8	11.11	7	11.09	10.95	1	162	0.62%
2018/03/26	0	0.00	1	10.85	10.90	-1	175	-0.57%
2018/01/31	0	0.00	1	11.10	11.20	-1	143	-0.70%
2018/01/29	0	0.00	2	11.15	11.20	-2	137	-1.45%
2018/01/16	0	0.00	3	11.15	11.15	-3	130	-2.29%