高林 (2906)-康和-嘉義券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.20
漲跌
▼0.80
漲幅
-3.64%
成交量
2,214張
產業
上市貿易百貨類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	21.95	0	0.00	21.20	0	1,334	0.00%
2024/05/13	0	0.00	0	23.00	22.00	0	1,315	0.00%
2024/05/08	2	21.85	4	22.10	22.10	-2	1,184	-0.17%
2024/05/07	3	21.70	1	21.90	21.70	2	1,175	0.17%
2024/04/24	0	19.45	0	0.00	19.40	0	1,219	0.00%
2024/04/16	0	19.15	0	0.00	19.10	0	1,231	0.00%
2024/04/11	0	0.00	0	19.30	19.40	0	1,207	0.00%
2024/04/08	0	0.00	1	19.15	19.40	-1	1,195	-0.08%
2024/03/25	1	20.05	0	0.00	19.75	1	1,203	0.08%
2024/03/22	1	19.65	2	19.80	19.75	-1	1,217	-0.08%
2024/03/21	1	19.75	0	0.00	19.80	1	1,213	0.08%
2024/03/12	0	0.00	1	19.85	19.90	-1	1,209	-0.08%
2024/03/11	1	19.70	0	0.00	19.70	1	1,211	0.08%
2024/03/05	0	0.00	16	20.20	20.10	-16	1,167	-1.37%
2024/02/19	0	0.00	0	21.05	21.05	0	988	0.00%
2024/02/05	0	19.10	0	0.00	19.40	0	862	0.00%
2024/02/02	0	19.40	0	0.00	19.15	0	849	0.00%
2024/02/01	0	19.40	0	0.00	19.35	0	839	0.00%
2024/01/31	0	19.55	0	0.00	19.40	0	832	0.00%
2024/01/30	1	19.80	0	0.00	19.60	1	812	0.12%
2024/01/29	3	20.02	2	20.08	20.05	1	789	0.13%
2024/01/26	0	0.00	0	20.05	20.00	0	739	0.00%
2024/01/24	0	0.00	18	19.70	20.10	-18	688	-2.61%
2024/01/22	16	19.10	0	0.00	19.60	16	592	2.70%
2024/01/19	0	0.00	6	18.70	18.70	-6	474	-1.26%
2024/01/18	0	18.30	0	0.00	18.40	0	456	0.00%
2024/01/17	0	18.45	0	0.00	18.35	0	454	0.00%
2024/01/05	0	18.45	0	0.00	18.40	0	443	0.00%
2024/01/04	0	18.45	0	0.00	18.50	0	437	0.00%
2023/12/27	0	18.20	0	0.00	18.20	0	428	0.00%
2023/12/26	0	18.40	0	0.00	18.30	0	428	0.00%
2023/12/20	0	18.65	0	0.00	18.50	0	435	0.00%
2023/12/19	0	18.30	0.1	18.65	18.80	-0.1	451	-0.01%
2023/12/18	0	18.45	0	0.00	18.35	0	461	0.01%
2023/12/14	0	18.20	0	0.00	18.25	0	471	0.00%
2023/12/01	0	0.00	0	18.00	17.85	0	604	0.00%
2023/11/30	0	0.00	0	18.00	17.85	0	756	0.00%
2023/11/22	0	0.00	0	17.80	17.85	0	870	0.00%
2023/11/17	0	0.00	0	17.70	17.90	0	877	0.00%
2023/11/03	0	16.30	0	0.00	16.30	0	991	0.00%
2023/11/01	0	15.95	0	0.00	16.35	0	1,015	0.00%
2023/10/27	0	16.20	0	0.00	16.30	0	1,063	0.00%
2023/10/26	0	16.25	0	0.00	16.25	0	1,082	0.00%
2023/10/20	0	16.20	0	0.00	16.00	0	1,109	0.00%
2023/10/19	0	16.20	0	0.00	16.20	0	1,119	0.00%
2023/10/18	0	16.65	0	0.00	16.15	0	1,126	0.00%
2023/10/16	0	16.90	0	0.00	16.65	0	1,156	0.00%
2023/10/13	0	16.95	0	0.00	16.85	0	1,181	0.00%
2023/10/12	0	16.85	0	0.00	17.05	0	1,200	0.00%
2023/10/11	0	16.95	0	0.00	16.85	0	1,216	0.00%
2023/10/06	0	16.95	0	0.00	17.10	0	1,233	0.00%
2023/10/05	0	16.95	0	0.00	16.90	0	1,275	0.00%
2023/10/04	0	16.95	0	0.00	16.85	0	1,290	0.00%
2023/10/02	0	16.85	0	0.00	17.15	0	1,311	0.00%
2023/09/27	0	16.75	0	0.00	16.70	0	1,338	0.00%
2023/09/26	0	16.95	0	0.00	16.90	0	1,357	0.00%
2023/09/20	0	17.95	0	0.00	17.70	0	1,721	0.00%
2023/09/19	0	17.95	0	18.05	18.00	0	1,728	0.00%
2023/09/08	1	17.80	0	0.00	17.80	1	1,682	0.06%
2023/09/06	1	18.60	0	0.00	18.40	1	1,644	0.06%
2023/09/05	0	19.53	0	0.00	19.30	0	1,585	0.00%
2023/09/01	0	0.00	10	18.20	18.10	-10	1,464	-0.68%
2023/08/28	0	17.45	0	0.00	17.80	0	1,444	0.00%
2023/08/25	0	17.45	0	0.00	17.50	0	1,417	0.00%
2023/08/22	0	17.80	0	0.00	17.55	0	1,419	0.00%
2023/08/16	0	0.00	10	18.15	18.10	-10	1,418	-0.71%
2023/08/09	0	18.65	0	0.00	18.15	0	1,383	0.00%
2023/07/24	0	18.85	0	0.00	18.45	0	1,289	0.00%
2023/07/14	1	18.20	216	18.21	18.35	-215	1,225	-17.54%	大賣/鉅額交易
2023/07/06	2	18.35	2	18.38	18.50	0	1,157	0.00%
2023/07/04	1	18.50	1	18.60	18.85	0	1,117	0.00%
2023/07/03	3	18.55	3	18.70	18.60	0	1,093	0.00%
2023/06/30	2	18.60	1.3	18.77	18.70	0.7	1,073	0.07%
2023/06/29	4	18.96	1	19.25	19.00	3	1,039	0.29%
2023/06/28	215	19.49	4	19.35	19.55	211	922	22.88%	大買/鉅額交易
2023/06/20	0	0.00	5	17.60	17.45	-5	655	-0.76%
2023/06/16	5	17.25	0	0.00	17.25	5	651	0.77%
2023/06/09	2	17.65	0	0.00	17.70	2	679	0.29%
2023/06/08	0	0.00	10	18.00	17.90	-10	685	-1.46%
2023/05/26	0	16.70	0	0.00	16.45	0	717	0.00%
2023/05/25	0	17.00	0	0.00	16.85	0	769	0.00%
2023/05/23	0	16.60	0	0.00	16.80	0	907	0.00%
2023/05/22	0	16.65	0	0.00	16.70	0	1,024	0.00%
2023/05/19	0	16.55	0	0.00	16.60	0	1,029	0.00%
2023/05/18	0	16.65	0	0.00	16.70	0	1,042	0.00%
2023/05/17	0	16.30	0	0.00	16.75	0	1,040	0.00%
2023/05/16	0	16.30	0	0.00	16.30	0	1,044	0.00%
2023/05/15	0	16.30	0	0.00	16.15	0	1,056	0.00%
2023/05/12	0	16.40	0	0.00	16.55	0	1,057	0.00%
2023/05/11	0	16.90	0	0.00	16.55	0	1,055	0.00%
2023/05/10	0	16.95	2	16.88	16.90	-2	1,052	-0.19%
2023/05/09	0	17.15	0	0.00	16.95	0	1,063	0.00%
2023/05/05	0	17.15	0	0.00	17.25	0	1,089	0.00%
2023/05/04	0	17.15	0	0.00	17.20	0	1,127	0.00%
2023/05/03	0	17.15	0	0.00	17.05	0	1,185	0.00%
2023/05/02	0	17.10	0	0.00	17.05	0	1,191	0.00%
2023/04/28	0	17.15	0	0.00	17.20	0	1,196	0.00%
2023/04/27	0	17.10	0	0.00	17.20	0	1,195	0.00%
2023/04/26	0	16.95	0	0.00	17.10	0	1,198	0.00%
2023/04/25	10	17.15	0	0.00	16.75	10	1,199	0.83%
2023/04/20	2	17.35	0	0.00	17.35	2	1,192	0.17%
2023/04/18	0	17.90	0	0.00	17.60	0	1,177	0.00%
2023/04/13	0	17.35	0	0.00	17.40	0	1,158	0.00%
2023/04/12	0	17.40	0	0.00	17.45	0	1,185	0.00%
2023/04/10	0	17.30	0	0.00	17.35	0	1,246	0.00%
2023/04/07	0	17.45	0	0.00	17.30	0	1,280	0.00%
2023/04/06	0	17.40	0	0.00	17.40	0	1,283	0.00%
2023/03/29	0	17.34	0	0.00	17.40	0	1,423	0.00%
2023/03/27	0	17.45	0	0.00	17.35	0	1,433	0.00%
2023/03/24	0	17.45	0	0.00	17.40	0	1,446	0.00%
2023/03/23	0	17.45	0	0.00	17.40	0	1,457	0.00%
2023/03/20	0	17.10	0	0.00	17.25	0	1,482	0.00%
2023/03/16	0	17.10	2	17.05	16.80	-2	1,490	-0.13%
2023/03/15	1	17.45	0	0.00	17.10	1	1,514	0.07%
2023/03/14	1	17.45	1	17.70	17.50	0	1,566	0.00%
2023/03/13	0	17.40	2	17.40	17.70	-2	1,588	-0.13%
2023/03/10	1	18.10	1	17.85	17.75	0	1,646	0.00%
2023/03/09	1	18.40	0	18.80	18.35	1	1,838	0.05%
2023/03/08	3	18.60	0	0.00	18.60	3	1,907	0.16%
2023/02/23	0	0.00	2	18.90	18.80	-2	1,900	-0.11%
2023/02/22	0	0.00	320	18.35	18.60	-320	1,873	-17.08%	大賣/鉅額交易
2023/02/21	2	18.80	0	0.00	18.85	2	1,907	0.10%
2023/02/13	0	17.95	0	0.00	17.85	0	1,900	0.00%
2023/02/07	10	18.95	0	0.00	18.80	10	1,886	0.53%
2023/02/06	0	0.00	2	19.10	18.95	-2	1,873	-0.11%
2023/01/03	0	18.10	0	0.00	18.10	0	1,979	0.00%
2022/12/30	0	18.45	0	0.00	18.20	0	1,976	0.00%
2022/12/29	0	17.80	0	0.00	18.45	0	1,951	0.00%
2022/12/28	0	17.65	0	0.00	17.80	0	1,915	0.00%
2022/12/13	10	18.10	0	0.00	17.30	10	1,880	0.53%
2022/12/02	0	0.00	15	19.20	19.10	-15	1,782	-0.84%
2022/12/01	28	20.70	3	20.12	19.90	25	1,724	1.45%
2022/11/23	3	17.40	0	0.00	18.00	3	1,527	0.20%
2022/11/17	0	0.00	17	18.22	18.20	-17	1,598	-1.06%
2022/11/16	12	17.62	0	0.00	18.35	12	1,545	0.78%
2022/10/27	10	14.20	10	14.50	14.50	0	1,433	0.00%
2022/10/21	2	14.50	0	0.00	14.80	2	1,478	0.14%
2022/10/20	7	15.00	0	0.00	14.90	7	1,546	0.45%
2022/10/03	5	16.65	0	0.00	17.20	5	2,324	0.22%
2022/09/22	0	0.00	1	18.10	17.95	-1	2,434	-0.04%
2022/09/16	2	17.78	40	17.80	17.70	-38	2,502	-1.52%
2022/09/15	1	17.80	60	17.87	17.80	-59	2,525	-2.34%
2022/09/14	4	18.05	0	0.00	17.90	4	2,543	0.16%
2022/09/06	0	0.00	2	17.65	17.40	-2	2,693	-0.07%
2022/09/02	1	17.50	0	0.00	17.70	1	3,047	0.03%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/30	4	18.36	10	18.35	18.35	-6	3,051	-0.20%
2022/08/29	2	18.63	60	18.55	18.55	-58	3,033	-1.91%
2022/08/26	10	19.34	0	0.00	19.35	10	3,034	0.33%
2022/08/11	0	0.00	1	19.10	19.10	-1	3,206	-0.03%
2022/07/27	3	18.92	3	19.55	19.50	0	3,728	0.00%
2022/07/26	3	19.40	0	0.00	18.65	3	3,660	0.08%
2022/07/25	0	0.00	10	19.31	19.15	-10	3,680	-0.27%
2022/07/22	70	20.03	0	0.00	19.70	70	3,717	1.88%
2022/07/21	2	20.95	11	21.29	20.80	-9	3,718	-0.24%
2022/07/20	10	20.75	0	0.00	20.75	10	3,645	0.27%
2022/07/06	1	18.70	1	18.95	18.70	0	4,525	0.00%
2022/06/28	1	18.90	1	19.05	19.00	0	4,858	0.00%
2022/06/24	1	18.25	1	18.40	18.30	0	5,024	0.00%
2022/06/21	0	0.00	1	18.00	18.25	-1	5,567	-0.02%
2022/06/16	0	0.00	30	17.53	17.40	-30	6,967	-0.43%
2022/06/15	1	17.75	1	17.65	17.65	0	7,319	0.00%
2022/06/14	1	18.10	1	18.10	18.10	0	8,061	0.00%
2022/06/13	1	19.62	1	20.80	18.80	0	9,134	0.00%
2022/06/10	0	0.00	10	19.70	20.05	-10	10,843	-0.09%
2022/06/09	0	0.00	1	19.25	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	5	19.10	18.95	-5	12,371	-0.04%
2022/06/06	1	19.00	2	18.90	18.80	-1	13,556	-0.01%
2022/05/31	10	18.50	0	0.00	18.60	10	14,658	0.07%
2022/05/26	10	18.50	0	0.00	18.00	10	15,538	0.06%
2022/05/25	20	18.48	0	0.00	18.35	20	15,873	0.13%
2022/05/19	1	17.75	1	17.90	18.05	0	17,218	0.00%
2022/05/17	1	18.05	1	17.95	18.05	0	17,781	0.00%
2022/05/13	0	0.00	29	16.85	16.90	-29	17,945	-0.16%
2022/05/11	5	16.65	0	0.00	17.15	5	17,849	0.03%
2022/05/10	1	17.10	1	16.70	17.10	0	17,814	0.00%
2022/05/09	2	17.05	2	17.28	16.55	0	17,692	0.00%
2022/05/06	0	0.00	3	17.30	17.55	-3	17,635	-0.02%
2022/05/05	1	18.10	1	18.15	18.10	0	17,568	0.00%
2022/05/04	5	17.10	0	0.00	17.30	5	17,459	0.03%
2022/04/29	0	0.00	2	17.53	17.20	-2	17,391	-0.01%
2022/04/28	2	17.00	0	0.00	17.10	2	17,324	0.01%
2022/04/27	1	17.00	2	17.00	17.00	-1	17,244	-0.01%
2022/04/26	12	18.44	1	17.50	17.50	11	17,150	0.06%
2022/04/25	2	18.05	9	18.17	17.80	-7	17,006	-0.04%
2022/04/22	4	18.35	5	18.28	18.15	-1	16,885	-0.01%
2022/04/21	1	18.65	1	18.45	18.60	0	16,812	0.00%
2022/04/20	6	18.86	7	18.90	18.75	-1	16,727	-0.01%
2022/04/19	5	18.52	4	18.55	18.50	1	16,548	0.01%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	3	22.40	0	0.00	21.90	3	16,233	0.02%
2022/04/14	20	23.83	6	24.74	23.25	14	16,063	0.09%
2022/04/13	4	23.11	1	23.35	23.35	3	15,638	0.02%
2022/04/08	1	22.20	0	0.00	22.30	1	15,361	0.01%
2022/04/07	3	22.85	0	0.00	22.55	3	15,248	0.02%
2022/04/06	1	23.05	0	0.00	23.10	1	15,153	0.01%
2022/03/28	4	24.96	0	0.00	24.85	4	14,656	0.03%
2022/03/25	7	26.62	0	0.00	26.45	7	14,396	0.05%
2022/03/24	1	26.70	0	0.00	27.05	1	14,240	0.01%
2022/03/23	1	27.05	10	27.15	27.05	-9	14,054	-0.06%
2022/03/22	10	28.15	0	0.00	27.75	10	13,783	0.07%
2022/03/21	4	25.66	5	27.06	28.35	-1	13,244	-0.01%
2022/03/18	9	28.33	1	28.40	27.45	8	12,530	0.06%
2022/03/17	20	28.89	25	28.63	28.50	-5	12,137	-0.04%
2022/03/16	16	28.29	11	28.34	28.45	5	11,350	0.04%
2022/03/15	11	28.79	31	28.66	27.55	-20	10,185	-0.20%
2022/03/14	3	26.80	5	26.44	27.50	-2	8,182	-0.02%
2022/03/11	1	23.35	0	0.00	25.00	1	7,340	0.01%
2022/03/10	1	23.10	6	22.20	23.10	-5	6,563	-0.08%
2022/03/09	6	21.47	1.6	22.92	21.00	4.4	6,207	0.07%
2022/03/04	1	27.05	3	28.20	28.60	-2	4,779	-0.04%
2022/03/03	3	26.28	0	0.00	26.20	3	4,186	0.07%
2022/03/02	4	24.80	0	0.00	25.00	4	3,856	0.10%
2022/02/25	1	22.35	0	0.00	23.35	1	3,273	0.03%
2022/02/23	13	22.23	7	21.31	21.10	6	2,430	0.25%
2022/02/22	0	0.00	2	20.55	21.15	-2	2,083	-0.10%
2022/02/21	10	21.15	4	20.90	21.15	6	1,885	0.32%
2022/02/18	8	19.84	4	20.75	20.75	4	1,369	0.29%
2022/02/17	0	0.00	1.1	18.90	18.90	-1.1	1,006	-0.11%
2022/01/10	0	15.35	0	0.00	15.35	0	307	0.01%
2021/12/28	0	15.50	0	0.00	15.35	0	309	0.01%
2021/12/21	1	15.50	0	0.00	15.40	1	303	0.33%
2021/06/08	0	0.00	1	16.10	15.55	-1	1,612	-0.06%
2021/05/13	1	13.65	0	0.00	14.10	1	1,515	0.07%
2021/03/17	0	0.00	1	17.10	16.70	-1	1,006	-0.10%
2021/02/24	0	0.00	1	16.15	15.95	-1	1,118	-0.09%
2021/01/04	0	0.00	2	15.70	15.70	-2	1,398	-0.14%
2020/12/30	0	0.00	2	15.40	15.40	-2	1,369	-0.15%
2020/12/29	0	0.00	4	15.50	15.50	-4	1,363	-0.29%
2020/12/28	2	15.50	0	0.00	15.65	2	1,343	0.15%
2020/12/22	0	0.00	1	14.90	14.80	-1	1,248	-0.08%
2020/12/14	0	0.00	4	14.65	14.65	-4	1,202	-0.33%
2020/12/07	0	0.00	10	15.00	14.95	-10	1,138	-0.88%
2020/12/04	0	0.00	21	14.85	14.70	-21	1,081	-1.94%
2020/11/25	5	14.70	0	0.00	14.70	5	1,013	0.49%
2020/11/24	30	14.75	0	0.00	14.65	30	1,004	2.99%
2020/11/16	8	15.04	0	0.00	14.65	8	808	0.99%
2020/07/02	0	0.00	0.1	14.00	14.10	-0.1	1,723	-0.01%
2020/06/23	0	0.00	10	13.62	13.15	-10	1,555	-0.64%
2020/06/22	10	13.50	0	0.00	13.50	10	1,483	0.67%
2020/06/02	0	0.00	5	12.25	11.85	-5	1,150	-0.43%
2020/06/01	10	12.05	10	12.25	12.05	0	1,138	0.00%
2020/05/29	5	12.25	0	0.00	12.00	5	1,121	0.45%
2020/05/28	0	0.00	5	12.25	12.20	-5	1,100	-0.45%
2020/05/27	5	12.25	5	12.45	12.15	0	1,058	0.00%
2020/05/26	30	12.42	42	12.35	12.05	-12	1,025	-1.17%
2020/05/25	40	12.73	40	12.81	12.65	0	936	0.00%
2020/05/22	17	13.76	0	0.00	13.80	17	795	2.14%
2020/05/21	30	12.71	20	12.80	12.90	10	542	1.84%
2020/03/23	0	0.00	2	9.75	9.90	-2	146	-1.36%
2020/03/19	2	9.89	0	0.00	9.78	2	146	1.37%
2019/12/10	0	0.00	1	11.30	11.30	-1	100	-0.99%
2019/10/25	0	0.00	2	11.45	11.45	-2	254	-0.79%
2019/07/26	0.1	11.00	0	0.00	10.95	0.1	258	0.04%
2019/07/16	0	0.00	2	11.45	11.40	-2	277	-0.72%
2019/07/15	0	0.00	1	11.55	11.80	-1	273	-0.37%
2019/07/02	0	0.00	1	11.10	11.20	-1	219	-0.45%
2019/07/01	1	11.20	0	0.00	11.15	1	215	0.46%
2019/06/11	0.5	10.60	0	0.00	10.70	0.5	198	0.25%
2019/05/02	0	0.00	1	10.85	10.95	-1	177	-0.56%
2019/04/25	3	10.53	2	10.40	10.55	1	157	0.64%
2019/04/17	2	10.10	0	0.00	10.05	2	212	0.94%
2019/03/19	0	0.00	20	10.05	10.10	-20	258	-7.72%
2019/02/26	0	0.00	0	10.10	10.15	0	250	-0.01%
2019/02/19	0.2	10.20	0	0.00	10.10	0.2	259	0.08%
2019/01/09	3	10.00	0	0.00	10.00	3	245	1.22%
2019/01/08	17	10.55	0	0.00	10.45	17	186	9.10%
2018/08/01	0	0.00	4	10.65	10.65	-4	612	-0.65%
2018/07/27	0.3	10.80	0	0.00	10.80	0.3	605	0.05%
2018/06/22	0	0.00	2	12.30	12.40	-2	439	-0.46%
2018/06/21	2	12.40	2	12.15	12.35	0	399	0.00%
2018/06/20	2	12.18	0	0.00	12.20	2	343	0.58%
2018/06/19	0	0.00	2	12.35	12.40	-2	298	-0.67%
2018/05/14	1	10.95	0	0.00	10.90	1	141	0.71%
2018/02/21	0	0.00	2	10.75	10.75	-2	161	-1.24%