高林 (2906)-玉山-新莊券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.85
漲跌
▲0.65
漲幅
+3.07%
成交量
1,482張
產業
上市貿易百貨類股▲1.77%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	21.70	21.85	-4	1,331	-0.30%
2024/05/14	0	0.00	1	21.60	21.20	-1	1,334	-0.07%
2024/05/10	3	23.00	5	22.82	23.00	-2	1,263	-0.16%
2024/05/07	1	22.30	0	0.00	21.70	1	1,175	0.09%
2024/05/06	4	21.33	7	21.83	21.85	-3	1,190	-0.25%
2024/05/03	2	21.40	10	21.40	21.45	-8	1,145	-0.70%
2024/04/29	0	0.00	1	19.85	20.35	-1	1,113	-0.09%
2024/04/22	0	0.00	6	19.30	19.45	-6	1,223	-0.49%
2024/04/17	0	19.20	0	0.00	19.20	0	1,225	0.00%
2024/04/12	0	0.00	30	19.15	19.50	-30	1,213	-2.47%
2024/04/11	0	0.00	3	19.27	19.40	-3	1,207	-0.25%
2024/04/10	0	0.00	1	19.40	19.45	-1	1,199	-0.08%
2024/03/26	0	0.00	2	19.90	19.80	-2	1,202	-0.17%
2024/03/15	10	19.45	0	0.00	19.35	10	1,192	0.84%
2024/03/08	10	19.40	0	0.00	19.40	10	1,206	0.83%
2024/03/07	10	19.40	0	0.00	19.45	10	1,197	0.84%
2024/03/06	0	0.00	15	19.82	19.80	-15	1,177	-1.27%
2024/03/05	0	0.00	6	20.05	20.10	-6	1,167	-0.51%
2024/03/01	0	0.00	4	21.30	21.15	-4	1,127	-0.35%
2024/02/29	0	0.00	35	21.45	21.40	-35	1,121	-3.12%
2024/02/27	0	0.00	4	21.25	21.10	-4	1,109	-0.36%
2024/02/22	0	0.00	2	21.15	21.45	-2	1,055	-0.19%
2024/02/21	5	21.00	0	0.00	20.90	5	1,020	0.49%
2024/02/20	5	20.70	0	0.00	20.95	5	1,005	0.50%
2024/02/19	10	21.36	0	0.00	21.05	10	988	1.01%
2024/02/16	1	20.20	6	20.61	21.10	-5	968	-0.52%
2024/02/01	20	19.45	0	0.00	19.35	20	839	2.38%
2024/01/31	5	19.15	0	0.00	19.40	5	832	0.60%
2024/01/30	0	0.00	1	19.75	19.60	-1	812	-0.12%
2024/01/29	0	0.00	20	20.20	20.05	-20	789	-2.53%
2024/01/25	1	20.15	5	19.95	19.95	-4	717	-0.56%
2024/01/24	1	19.85	0	0.00	20.10	1	688	0.15%
2024/01/23	8	19.24	0	0.00	19.40	8	625	1.28%
2024/01/22	16	19.29	17	19.47	19.60	-1	592	-0.17%
2024/01/18	10	18.35	0	0.00	18.40	10	456	2.19%
2024/01/16	0	0.00	1	18.50	18.45	-1	452	-0.22%
2024/01/04	20	18.48	0	0.00	18.50	20	437	4.57%
2023/12/29	4	18.35	0	0.00	18.45	4	433	0.92%
2023/12/22	1	18.50	0	0.00	18.70	1	431	0.23%
2023/12/20	1	18.70	0	0.00	18.50	1	435	0.23%
2023/11/30	0	0.00	0.3	17.80	17.85	-0.3	756	-0.04%
2023/11/27	0	0.00	1	18.00	17.80	-1	816	-0.12%
2023/11/24	0	0.00	0.1	17.90	17.95	-0.1	827	-0.01%
2023/11/22	0	0.00	1	17.85	17.85	-1	870	-0.11%
2023/11/21	0	0.00	6	17.70	17.70	-6	871	-0.69%
2023/11/20	2	17.80	0.3	17.80	17.70	1.7	875	0.19%
2023/11/17	0	0.00	0.3	17.70	17.90	-0.3	877	-0.03%
2023/11/16	0	0.00	0.2	17.55	17.60	-0.2	889	-0.02%
2023/11/15	0	0.00	2	17.05	17.45	-2	895	-0.22%
2023/11/14	0	0.00	30	16.95	16.95	-30	899	-3.34%
2023/11/07	0	0.00	2	16.40	16.40	-2	966	-0.21%
2023/10/23	0	0.00	2	16.15	15.95	-2	1,100	-0.18%
2023/10/20	20	15.90	0	0.00	16.00	20	1,109	1.80%
2023/10/02	0	0.00	20	17.03	17.15	-20	1,311	-1.52%
2023/09/28	0	0.00	2	17.00	16.95	-2	1,325	-0.15%
2023/09/25	2	16.90	0	0.00	16.95	2	1,372	0.15%
2023/09/22	22	16.84	0	0.00	16.75	22	1,404	1.57%
2023/09/21	1	17.15	7	17.35	17.05	-6	1,497	-0.40%
2023/09/20	11	17.67	0	0.00	17.70	11	1,721	0.64%
2023/09/13	0	0.00	1	17.85	17.75	-1	1,729	-0.06%
2023/09/12	0	0.00	2	17.80	17.85	-2	1,730	-0.12%
2023/09/11	100	17.95	120	18.20	17.75	-20	1,730	-1.16%	大賣/
2023/09/08	65	17.91	44	18.20	17.80	21	1,682	1.25%
2023/09/07	4	17.95	0	0.00	17.85	4	1,666	0.24%
2023/09/06	5	18.92	0	0.00	18.40	5	1,644	0.30%
2023/09/05	3	19.35	6	19.23	19.30	-3	1,585	-0.19%
2023/09/04	2	18.15	4	18.23	18.20	-2	1,445	-0.14%
2023/09/01	2	18.30	0	0.00	18.10	2	1,464	0.14%
2023/08/31	0	0.00	4	17.80	17.55	-4	1,472	-0.27%
2023/08/30	2	17.85	0	0.00	17.80	2	1,467	0.14%
2023/08/29	0	0.00	5	17.40	17.55	-5	1,461	-0.34%
2023/08/28	27	17.51	27	18.40	17.80	0	1,444	0.00%
2023/08/22	3	17.73	0	0.00	17.55	3	1,419	0.21%
2023/08/21	0	0.00	12	18.10	17.90	-12	1,412	-0.85%
2023/08/18	9	18.48	0	0.00	18.10	9	1,422	0.63%
2023/08/17	3	17.90	0	0.00	18.35	3	1,428	0.21%
2023/08/16	0	0.00	1	18.10	18.10	-1	1,418	-0.07%
2023/08/14	6	18.06	6	17.84	17.90	0	1,405	0.00%
2023/08/11	1	18.00	6	18.00	18.00	-5	1,376	-0.36%
2023/08/10	0	0.00	10	18.00	18.00	-10	1,379	-0.73%
2023/08/09	2	18.30	0	0.00	18.15	2	1,383	0.14%
2023/08/08	0	0.00	2	18.70	18.65	-2	1,369	-0.15%
2023/08/01	1	18.45	0	0.00	18.30	1	1,348	0.07%
2023/07/18	0	0.00	10	18.15	18.20	-10	1,248	-0.80%
2023/07/17	0	0.00	30	18.65	18.70	-30	1,233	-2.43%
2023/07/14	0	0.00	10	18.55	18.35	-10	1,225	-0.82%
2023/07/12	10	19.00	5	18.74	18.65	5	1,227	0.41%
2023/07/11	39	18.91	20	18.55	18.55	19	1,188	1.60%
2023/07/07	10	18.52	0	0.00	18.50	10	1,168	0.86%
2023/07/06	3	18.52	14	18.43	18.50	-11	1,157	-0.95%
2023/07/05	12	18.60	5	18.89	18.55	7	1,136	0.62%
2023/07/04	21	18.75	0	0.00	18.85	21	1,117	1.88%
2023/07/03	6	18.79	50	18.64	18.60	-44	1,093	-4.02%
2023/06/30	2	18.65	4	18.66	18.70	-2	1,073	-0.19%
2023/06/29	19	18.90	10	19.25	19.00	9	1,039	0.87%
2023/06/28	68	18.73	12.2	19.30	19.55	55.8	922	6.05%
2023/06/20	0	0.00	1	17.50	17.45	-1	655	-0.15%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/16	1	17.25	1	17.40	17.25	0	651	0.00%
2023/06/15	1	17.20	0	0.00	17.25	1	648	0.15%
2023/06/14	0	0.00	1	17.55	17.30	-1	661	-0.15%
2023/06/13	1	17.25	0	0.00	17.20	1	668	0.15%
2023/06/09	1	17.75	0	0.00	17.70	1	679	0.15%
2023/06/08	3	17.88	0	0.00	17.90	3	685	0.44%
2023/06/07	4	18.21	10	18.08	18.15	-6	694	-0.86%
2023/06/06	16	17.98	1.9	17.61	17.90	14.1	672	2.09%
2023/05/26	0	0.00	1	16.60	16.45	-1	717	-0.14%
2023/05/25	0.1	16.95	22	16.95	16.85	-21.9	769	-2.84%
2023/05/24	0	0.00	42	17.05	17.20	-42	805	-5.22%
2023/05/23	0	0.00	6	16.70	16.80	-6	907	-0.66%
2023/05/15	0	0.00	9	16.37	16.15	-9	1,056	-0.85%
2023/05/11	42.1	16.52	0	0.00	16.55	42.1	1,055	3.99%
2023/05/05	0	0.00	48	17.15	17.25	-48	1,089	-4.41%
2023/05/04	0.1	17.15	0	0.00	17.20	0.1	1,127	0.01%
2023/05/03	0.1	17.15	3	17.13	17.05	-2.9	1,185	-0.25%
2023/05/02	0.2	16.95	0	0.00	17.05	0.2	1,191	0.02%
2023/04/21	2.1	17.01	0	0.00	17.05	2.1	1,201	0.18%
2023/04/20	1	17.55	0	0.00	17.35	1	1,192	0.08%
2023/04/19	0	0.00	1	17.90	17.80	-1	1,185	-0.08%
2023/04/18	6	17.82	0	0.00	17.60	6	1,177	0.51%
2023/04/17	4	17.95	1	18.00	17.95	3	1,166	0.26%
2023/04/14	2	17.55	1	17.45	17.55	1	1,153	0.09%
2023/04/13	0	0.00	2	17.43	17.40	-2	1,158	-0.17%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/03/27	0	0.00	1	17.55	17.35	-1	1,433	-0.07%
2023/03/22	0.2	17.45	0	0.00	17.55	0.2	1,462	0.01%
2023/03/21	0.2	17.25	0	0.00	17.30	0.2	1,480	0.01%
2023/03/15	0.2	17.50	5	17.25	17.10	-4.8	1,514	-0.32%
2023/03/13	1	17.20	5	17.70	17.70	-4	1,588	-0.25%
2023/03/10	2	17.98	0	0.00	17.75	2	1,646	0.12%
2023/03/09	0.1	18.60	0	0.00	18.35	0.1	1,838	0.00%
2023/03/08	5	18.71	0	0.00	18.60	5	1,907	0.26%
2023/03/07	5	18.90	0	0.00	18.90	5	1,921	0.26%
2023/03/06	0	0.00	1	18.70	18.70	-1	1,921	-0.05%
2023/03/03	1	18.65	0	0.00	18.65	1	1,927	0.05%
2023/03/02	1	18.85	0	0.00	18.70	1	1,929	0.05%
2023/02/24	1	18.85	0	0.00	18.50	1	1,929	0.05%
2023/02/23	1	18.95	6	19.19	18.80	-5	1,900	-0.26%
2023/02/22	2	18.38	11	18.54	18.60	-9	1,873	-0.48%
2023/02/21	35	19.21	4	19.00	18.85	31	1,907	1.63%
2023/02/20	3	19.72	14	20.03	20.10	-11	1,980	-0.56%
2023/02/17	5	18.40	0	0.00	18.60	5	1,908	0.26%
2023/02/16	0	0.00	5	18.90	18.65	-5	1,917	-0.26%
2023/02/15	0	0.00	9	18.42	18.40	-9	1,911	-0.47%
2023/02/14	60	18.55	5	18.45	18.45	55	1,907	2.88%
2023/02/13	5	17.82	45	17.81	17.85	-40	1,900	-2.11%
2023/02/09	0	0.00	1	18.65	18.50	-1	1,886	-0.05%
2023/02/08	0	0.00	6	18.66	18.60	-6	1,886	-0.32%
2023/02/07	8	18.85	0	0.00	18.80	8	1,886	0.42%
2023/02/06	4	19.11	0	0.00	18.95	4	1,873	0.21%
2023/02/02	0	0.00	1	18.90	18.95	-1	1,848	-0.05%
2023/02/01	7	18.76	8	18.55	18.90	-1	1,813	-0.06%
2023/01/30	20	17.88	0	0.00	17.70	20	1,789	1.12%
2023/01/10	0	0.00	1	18.05	18.20	-1	1,878	-0.05%
2023/01/05	1	18.35	0	0.00	18.30	1	1,968	0.05%
2022/12/30	10	18.25	5	18.20	18.20	5	1,976	0.25%
2022/12/29	9	17.96	1	18.00	18.45	8	1,951	0.41%
2022/12/28	1	18.10	0	0.00	17.80	1	1,915	0.05%
2022/12/22	25	18.44	1	17.90	17.65	24	1,927	1.25%
2022/12/16	1	17.15	30	17.33	17.15	-29	1,883	-1.54%
2022/12/14	0	0.00	50	17.40	17.30	-50	1,875	-2.67%
2022/12/13	1	17.30	1	17.65	17.30	0	1,880	0.00%
2022/12/09	0	0.00	1	18.00	17.75	-1	1,863	-0.05%
2022/12/07	1	17.85	2	18.10	17.60	-1	1,865	-0.05%
2022/12/06	1	18.45	8	18.18	17.85	-7	1,851	-0.38%
2022/12/02	18	19.24	25	19.20	19.10	-7	1,782	-0.39%
2022/12/01	5	20.39	17	19.92	19.90	-12	1,724	-0.70%
2022/11/30	0	0.00	45	20.35	20.35	-45	1,522	-2.96%
2022/11/24	2	17.65	0	0.00	17.65	2	1,505	0.13%
2022/11/22	2	17.40	0	0.00	17.45	2	1,557	0.13%
2022/11/21	5	17.70	0	0.00	17.55	5	1,619	0.31%
2022/11/18	11	17.92	0	0.00	17.85	11	1,616	0.68%
2022/11/17	29	18.05	1	18.15	18.20	28	1,598	1.75%
2022/11/16	35	17.59	8	18.31	18.35	27	1,545	1.75%
2022/11/15	2	16.65	2	16.63	16.75	0	1,384	0.00%
2022/11/14	2	15.25	0	0.00	15.25	2	1,324	0.15%
2022/11/07	0	0.00	1	14.75	14.75	-1	1,342	-0.07%
2022/10/27	0	0.00	14	14.55	14.50	-14	1,433	-0.98%
2022/10/26	0	0.00	1	14.20	14.35	-1	1,449	-0.07%
2022/10/21	0	0.00	6	14.45	14.80	-6	1,478	-0.41%
2022/10/20	4	15.09	0	0.00	14.90	4	1,546	0.26%
2022/10/17	3	15.25	0	0.00	15.50	3	1,675	0.18%
2022/10/04	0	0.00	1	17.65	17.65	-1	2,283	-0.04%
2022/09/29	2	16.55	2	16.90	16.80	0	2,381	0.00%
2022/09/28	0	0.00	2	16.35	16.10	-2	2,388	-0.08%
2022/09/27	0	0.00	15	16.37	16.70	-15	2,405	-0.62%
2022/09/26	1	16.75	2	17.05	16.75	-1	2,396	-0.04%
2022/09/23	1	17.45	5	17.63	17.40	-4	2,410	-0.17%
2022/09/22	25	18.04	0	0.00	17.95	25	2,434	1.03%
2022/09/20	0	0.00	1	18.15	18.15	-1	2,472	-0.04%
2022/09/19	20	17.85	5	17.80	17.85	15	2,491	0.60%
2022/09/16	5	17.70	0	0.00	17.70	5	2,502	0.20%
2022/09/14	3	17.90	0	0.00	17.90	3	2,543	0.12%
2022/09/13	0	0.00	4	18.26	18.45	-4	2,557	-0.16%
2022/09/12	5	17.55	5	17.70	18.00	0	2,581	0.00%
2022/09/06	2	17.85	2	17.53	17.40	0	2,693	0.00%
2022/09/05	1	17.50	1	17.45	17.45	0	2,770	0.00%
2022/09/02	31	17.45	1	17.75	17.70	30	3,047	0.98%
2022/09/01	2	18.08	0	0.00	17.90	2	3,087	0.06%
2022/08/31	2	18.30	0	0.00	18.30	2	3,071	0.07%
2022/08/30	2	18.60	30	18.47	18.35	-28	3,051	-0.92%
2022/08/29	33	18.56	0	0.00	18.55	33	3,033	1.09%
2022/08/26	12	19.54	91	18.90	19.35	-79	3,034	-2.60%
2022/08/25	3	18.77	31	18.77	18.75	-28	2,978	-0.94%
2022/08/24	0	0.00	35	18.93	18.75	-35	2,979	-1.17%
2022/08/23	3	19.00	0	0.00	18.95	3	2,985	0.10%
2022/08/22	1	19.40	19	19.06	19.50	-18	2,982	-0.60%
2022/08/18	16	18.94	5	18.95	18.90	11	3,055	0.36%
2022/08/17	4	19.00	15	19.21	19.00	-11	3,076	-0.36%
2022/08/16	15	19.10	2	19.10	19.10	13	3,113	0.42%
2022/08/15	0	0.00	7	19.11	19.10	-7	3,146	-0.22%
2022/08/12	3	18.92	1	18.95	18.90	2	3,155	0.06%
2022/08/11	1	19.20	3	19.10	19.10	-2	3,206	-0.06%
2022/08/10	5	19.15	0	0.00	19.15	5	3,297	0.15%
2022/08/09	0	0.00	7	19.51	19.40	-7	3,340	-0.21%
2022/08/08	0	0.00	2	19.65	19.70	-2	3,369	-0.06%
2022/08/05	6	19.48	3	19.47	19.55	3	3,404	0.09%
2022/08/04	0	0.00	1	18.70	19.05	-1	3,432	-0.03%
2022/08/03	0	0.00	2	19.25	19.15	-2	3,478	-0.06%
2022/07/29	0	0.00	2	20.00	19.95	-2	3,653	-0.05%
2022/07/27	5	19.60	4	19.48	19.50	1	3,728	0.03%
2022/07/26	2	18.75	6	18.68	18.65	-4	3,660	-0.11%
2022/07/25	4	19.33	10	19.16	19.15	-6	3,680	-0.16%
2022/07/22	63	19.86	0	0.00	19.70	63	3,717	1.69%
2022/07/21	118	20.52	12.2	20.65	20.80	105.8	3,718	2.85%	大買/鉅額交易
2022/07/20	11	19.69	130.2	20.73	20.75	-119.2	3,645	-3.27%	大賣/鉅額交易
2022/07/19	33	19.35	2	19.35	19.30	31	3,560	0.87%
2022/07/18	0	0.00	4	18.90	18.80	-4	3,534	-0.11%
2022/07/15	0	0.00	144	17.79	17.75	-144	3,520	-4.09%	大賣/鉅額交易
2022/07/12	40	18.19	0	0.00	17.80	40	3,931	1.02%
2022/07/11	104	19.52	3	19.75	19.10	101	4,047	2.50%	大買/鉅額交易
2022/07/08	5	19.78	4	19.74	19.70	1	4,410	0.02%
2022/07/07	0	0.00	1	18.95	19.25	-1	4,509	-0.02%
2022/07/06	3	19.00	0	0.00	18.70	3	4,525	0.07%
2022/07/05	0	0.00	21	18.37	18.90	-21	4,559	-0.46%
2022/07/01	20	19.04	12	18.03	17.85	8	4,704	0.17%
2022/06/30	22	18.93	42	18.87	18.75	-20	4,814	-0.42%
2022/06/29	1	19.30	0	0.00	19.25	1	4,838	0.02%
2022/06/28	0	0.00	5	19.00	19.00	-5	4,858	-0.10%
2022/06/27	2	18.90	0	0.00	18.85	2	4,902	0.04%
2022/06/24	15	18.48	29	18.41	18.30	-14	5,024	-0.28%
2022/06/23	10	18.08	0	0.00	18.05	10	5,288	0.19%
2022/06/22	10	18.60	5	17.90	17.70	5	5,412	0.09%
2022/06/21	10.1	17.65	4	18.10	18.25	6.1	5,567	0.11%
2022/06/20	0	0.00	6	17.35	17.30	-6	5,813	-0.10%
2022/06/17	33	17.43	3	18.17	18.20	30	6,313	0.48%
2022/06/15	0	0.00	15	18.13	17.65	-15	7,319	-0.20%
2022/06/14	12	18.06	33	18.08	18.10	-21	8,061	-0.26%
2022/06/13	69	20.25	41	20.54	18.80	28	9,134	0.31%
2022/06/10	100	19.77	6	19.98	20.05	94	10,843	0.87%
2022/06/09	2	19.10	1	19.25	19.35	1	11,620	0.01%
2022/06/08	0	0.00	2	19.10	18.95	-2	12,371	-0.02%
2022/06/06	15	18.85	5	18.95	18.80	10	13,556	0.07%
2022/06/02	5	18.65	2	18.55	18.55	3	13,536	0.02%
2022/05/31	7	18.57	1	18.50	18.60	6	14,658	0.04%
2022/05/30	7	19.00	0	0.00	18.60	7	14,976	0.05%
2022/05/27	1	18.80	1	18.45	18.45	0	15,230	0.00%
2022/05/26	5	18.51	4	18.23	18.00	1	15,538	0.01%
2022/05/25	1	18.20	11	18.14	18.35	-10	15,873	-0.06%
2022/05/24	2	18.38	11	18.30	18.20	-9	16,272	-0.06%
2022/05/23	1	18.20	11	18.43	18.45	-10	16,575	-0.06%
2022/05/20	10	17.95	0	0.00	17.90	10	16,727	0.06%
2022/05/19	18	17.74	16	17.96	18.05	2	17,218	0.01%
2022/05/18	10	18.50	27	18.37	18.40	-17	17,522	-0.10%
2022/05/17	36	18.05	33	17.30	18.05	3	17,781	0.02%
2022/05/16	32	17.36	1	17.10	17.35	31	17,976	0.17%
2022/05/13	1	16.60	0	0.00	16.90	1	17,945	0.01%
2022/05/12	0	0.00	1	16.40	16.50	-1	17,896	-0.01%
2022/05/10	3	17.32	19	17.09	17.10	-16	17,814	-0.09%
2022/05/09	0	0.00	6	17.03	16.55	-6	17,692	-0.03%
2022/05/05	2	17.68	1	18.10	18.10	1	17,568	0.01%
2022/05/04	0	0.00	7	17.15	17.30	-7	17,459	-0.04%
2022/04/29	2	17.20	47	17.35	17.20	-45	17,391	-0.26%
2022/04/28	48	17.30	1	17.20	17.10	47	17,324	0.27%
2022/04/27	75	17.35	106	16.98	17.00	-31	17,244	-0.18%	大賣/
2022/04/26	26	18.24	1	18.75	17.50	25	17,150	0.15%
2022/04/25	2	18.05	20	17.56	17.80	-18	17,006	-0.11%
2022/04/22	31	18.70	12	18.23	18.15	19	16,885	0.11%
2022/04/21	3	18.95	13	18.90	18.60	-10	16,812	-0.06%
2022/04/20	55	18.90	25	19.00	18.75	30	16,727	0.18%
2022/04/19	49	18.64	55	18.68	18.50	-6	16,548	-0.04%
2022/04/18	6	19.75	232	19.75	19.75	-226	16,280	-1.39%	大賣/鉅額交易
2022/04/15	12	22.63	13	22.16	21.90	-1	16,233	-0.01%
2022/04/14	173	24.55	52	23.81	23.25	121	16,063	0.75%	大買/鉅額交易
2022/04/13	107	22.98	6	22.60	23.35	101	15,638	0.65%	大買/鉅額交易
2022/04/12	59	21.57	339	21.31	21.25	-280	15,476	-1.81%	大賣/鉅額交易
2022/04/11	0	0.00	153	22.04	21.40	-153	15,422	-0.99%	大賣/鉅額交易
2022/04/08	42	22.90	200	22.16	22.30	-158	15,361	-1.03%	大賣/鉅額交易
2022/04/07	5	23.22	11	23.00	22.55	-6	15,248	-0.04%
2022/04/06	2	23.23	63	23.75	23.10	-61	15,153	-0.40%
2022/04/01	39	25.37	6	25.10	24.60	33	14,993	0.22%
2022/03/31	0	0.00	4	25.10	25.25	-4	14,936	-0.03%
2022/03/30	5	25.16	15	25.22	25.15	-10	14,885	-0.07%
2022/03/29	31	24.92	15	25.00	24.90	16	14,806	0.11%
2022/03/28	125	25.14	42	25.17	24.85	83	14,656	0.57%	大買/
2022/03/25	28	27.01	23	26.68	26.45	5	14,396	0.03%
2022/03/24	66	26.64	41	26.68	27.05	25	14,240	0.18%
2022/03/23	169	27.56	110	27.33	27.05	59	14,054	0.42%	大買/大賣/
2022/03/22	260	28.60	244	28.06	27.75	16	13,783	0.12%	大買/大賣/
2022/03/21	182	26.18	206	26.77	28.35	-24	13,244	-0.18%	大買/大賣/
2022/03/18	95	28.08	75	28.26	27.45	20	12,530	0.16%
2022/03/17	190	28.61	203	28.74	28.50	-13	12,137	-0.11%	大買/大賣/
2022/03/16	200	28.29	236	28.51	28.45	-36	11,350	-0.32%	大買/大賣/
2022/03/15	557	28.01	460	28.73	27.55	97	10,185	0.95%	大買/大賣/
2022/03/14	239	26.41	186	26.62	27.50	53	8,182	0.65%	大買/大賣/
2022/03/11	328	23.67	266	24.13	25.00	62	7,340	0.84%	大買/大賣/
2022/03/10	417	22.21	150	22.82	23.10	267	6,563	4.07%	大買/大賣/鉅額交易
2022/03/09	78.1	22.28	122	21.93	21.00	-43.9	6,207	-0.71%	大賣/
2022/03/08	4.2	23.20	277	23.20	23.20	-272.8	5,343	-5.10%	大賣/鉅額交易
2022/03/07	65	27.12	63	27.54	25.75	2	5,322	0.04%
2022/03/04	261	27.12	226	28.00	28.60	35	4,779	0.73%	大買/大賣/
2022/03/03	19	25.92	21	25.91	26.20	-2	4,186	-0.05%
2022/03/02	14	24.54	21	24.57	25.00	-7	3,856	-0.18%
2022/03/01	29	23.32	21	23.24	24.00	8	3,615	0.22%
2022/02/25	361	22.87	322	22.39	23.35	39	3,273	1.19%	大買/大賣/
2022/02/24	173	21.66	37	21.73	21.85	136	2,858	4.76%	大買/鉅額交易
2022/02/23	64	22.06	133	22.01	21.10	-69	2,430	-2.84%	大賣/
2022/02/22	33	20.90	29	20.97	21.15	4	2,083	0.19%
2022/02/21	220	21.02	150	21.23	21.15	70	1,885	3.71%	大買/大賣/
2022/02/18	158	20.16	178	20.50	20.75	-20	1,369	-1.46%	大買/大賣/
2022/02/17	138	17.54	24	18.30	18.90	114	1,006	11.33%	大買/鉅額交易
2022/02/16	46	17.03	3	16.97	17.20	43	641	6.70%
2022/02/15	7	15.65	0	0.00	15.65	7	390	1.79%
2022/02/14	0	0.00	1	15.30	15.50	-1	379	-0.26%
2022/02/11	1	15.30	0	0.00	15.45	1	377	0.26%
2022/02/10	2	15.80	1	15.55	15.45	1	372	0.27%
2022/01/07	0	0.00	40	15.31	15.50	-40	313	-12.77%
2021/12/28	0	0.00	9	15.35	15.35	-9	309	-2.91%
2021/12/27	0	0.00	1	15.45	15.35	-1	312	-0.32%
2021/12/24	0	0.00	10	15.50	15.40	-10	315	-3.17%
2021/12/23	20	15.40	0	0.00	15.45	20	311	6.43%
2021/12/22	7	15.40	1	15.40	15.35	6	308	1.95%
2021/12/21	34	15.50	0	0.00	15.40	34	303	11.22%
2021/11/29	0	0.00	108	15.22	15.45	-108	247	-43.62%	大賣/鉅額交易
2021/11/26	8	15.53	0	0.00	15.50	8	234	3.42%
2021/11/25	1	15.65	1	15.85	15.65	0	221	0.00%
2021/11/24	10	15.50	0	0.00	15.50	10	181	5.52%
2021/11/22	0	0.00	1	15.50	15.50	-1	172	-0.58%
2021/11/19	2	15.60	1	15.50	15.50	1	174	0.57%
2021/11/15	10	15.40	0	0.00	15.40	10	173	5.77%
2021/11/10	5	15.45	0	0.00	15.45	5	187	2.66%
2021/11/02	5	15.32	0	0.00	15.30	5	197	2.54%
2021/10/26	0	0.00	1	15.35	15.40	-1	200	-0.50%
2021/10/21	5	15.45	0	0.00	15.50	5	211	2.36%
2021/10/18	0	0.00	3	15.45	15.50	-3	222	-1.35%
2021/10/14	5	15.20	0	0.00	15.25	5	239	2.08%
2021/10/01	5	15.20	2	15.25	15.50	3	259	1.16%
2021/09/09	5	15.25	0	0.00	15.25	5	311	1.61%
2021/09/06	10	15.30	0	0.00	15.20	10	339	2.95%
2021/09/03	10	15.40	0	0.00	15.40	10	342	2.92%
2021/08/23	0	0.00	3	15.00	15.15	-3	431	-0.70%
2021/08/17	1	14.50	0	0.00	14.65	1	444	0.22%
2021/08/12	5	14.70	0	0.00	14.60	5	467	1.07%
2021/08/11	1	14.50	0	0.00	14.55	1	477	0.21%
2021/08/09	10	15.00	0	0.00	15.05	10	526	1.90%
2021/08/06	3	14.87	0	0.00	14.90	3	547	0.55%
2021/08/04	3	14.93	0	0.00	14.90	3	641	0.47%
2021/08/03	3	14.60	0	0.00	14.80	3	673	0.45%
2021/07/27	14	14.89	0	0.00	14.60	14	752	1.86%
2021/07/26	1	15.25	0	0.00	15.15	1	786	0.13%
2021/07/21	1	15.85	0	0.00	15.80	1	830	0.12%
2021/07/13	1	15.65	1	15.90	15.65	0	946	0.00%
2021/07/09	0	0.00	1	15.40	15.30	-1	1,122	-0.09%
2021/07/08	5	15.20	0	0.00	15.20	5	1,164	0.43%
2021/07/02	0	0.00	3	15.45	15.25	-3	1,293	-0.23%
2021/07/01	1	15.20	0	0.00	15.25	1	1,301	0.08%
2021/06/30	1	15.20	12	15.37	15.45	-11	1,312	-0.84%
2021/06/29	2	15.53	0	0.00	15.30	2	1,320	0.15%
2021/06/24	0	0.00	2	16.15	15.85	-2	1,386	-0.14%
2021/06/18	0	0.00	4	15.65	15.45	-4	1,417	-0.28%
2021/06/16	0	0.00	10	15.40	15.40	-10	1,451	-0.69%
2021/06/08	11	15.88	1	16.25	15.55	10	1,612	0.62%
2021/06/03	5	15.63	0	0.00	15.55	5	1,584	0.32%
2021/06/02	18	15.58	0	0.00	15.55	18	1,580	1.14%
2021/05/31	0	0.00	1	15.70	15.65	-1	1,585	-0.06%
2021/05/21	2	15.15	0	0.00	15.60	2	1,590	0.13%
2021/05/20	7	14.72	11	14.61	14.70	-4	1,586	-0.25%
2021/05/19	0	0.00	1	14.50	15.00	-1	1,580	-0.06%
2021/05/17	3	12.87	21	12.95	12.80	-18	1,555	-1.16%
2021/05/14	2	14.00	16	13.94	14.10	-14	1,534	-0.91%
2021/05/13	2	13.73	1	14.25	14.10	1	1,515	0.07%
2021/05/12	3	14.83	23	14.88	15.00	-20	1,475	-1.36%
2021/05/10	0	0.00	23	15.80	15.95	-23	1,402	-1.64%
2021/05/07	5	15.80	20	15.72	15.75	-15	1,404	-1.07%
2021/05/06	1	15.50	29	15.44	15.50	-28	1,406	-1.99%
2021/05/05	4	15.59	42	15.61	15.60	-38	1,393	-2.73%
2021/05/04	4	15.85	80	15.79	15.60	-76	1,419	-5.35%
2021/04/29	1	16.75	0	0.00	16.75	1	1,350	0.07%
2021/04/28	12	16.83	2	16.95	16.65	10	1,338	0.75%
2021/04/27	32	16.80	2	17.00	16.75	30	1,340	2.24%
2021/04/23	2	17.05	16	17.18	17.05	-14	1,344	-1.04%
2021/04/22	9	17.33	4	17.45	17.10	5	1,337	0.37%
2021/04/21	1	16.85	0	0.00	17.10	1	1,306	0.08%
2021/04/20	3	17.13	0	0.00	17.00	3	1,292	0.23%
2021/04/19	7	17.49	0	0.00	17.40	7	1,285	0.54%
2021/04/16	63	17.70	16	17.77	17.65	47	1,264	3.72%
2021/04/15	87	17.93	13	17.68	18.00	74	1,244	5.94%
2021/04/14	0	0.00	1	16.85	16.85	-1	1,118	-0.09%
2021/04/13	0	0.00	10	16.70	16.60	-10	1,090	-0.92%
2021/04/12	1	16.75	2	16.70	16.55	-1	1,077	-0.09%
2021/04/09	30	16.49	24	16.44	16.45	6	1,069	0.56%
2021/04/08	10	15.95	0	0.00	16.05	10	1,033	0.97%
2021/04/07	0	0.00	0.1	15.85	15.95	-0.1	1,020	0.00%
2021/04/06	12	16.00	0	0.00	15.95	12	1,030	1.17%
2021/04/01	2	16.13	0	0.00	16.10	2	1,056	0.19%
2021/03/31	1	16.40	0	0.00	16.35	1	1,071	0.09%
2021/03/29	0	0.00	3	16.72	16.35	-3	1,082	-0.28%
2021/03/26	1	16.45	0	0.00	16.35	1	1,086	0.09%
2021/03/22	2	15.80	4	15.90	16.20	-2	1,031	-0.19%
2021/03/19	3	15.97	0	0.00	15.70	3	1,020	0.29%
2021/03/18	6.1	16.34	16	16.21	16.15	-10	1,003	-0.99%
2021/03/17	16	17.16	8	17.00	16.70	8	1,006	0.80%
2021/03/16	21	16.90	2	16.90	16.90	19	948	2.00%
2021/03/15	4	15.51	0	0.00	15.40	4	881	0.45%
2021/03/12	16	15.26	0	0.00	15.30	16	895	1.79%
2021/03/09	9	15.11	0	0.00	15.10	9	993	0.91%
2021/03/04	12	15.43	0	0.00	15.45	12	1,026	1.17%
2021/03/03	2	15.50	0	0.00	15.50	2	1,041	0.19%
2021/02/26	17	15.58	0	0.00	15.70	17	1,069	1.59%
2021/02/25	12	15.70	5	15.70	15.70	7	1,079	0.65%
2021/02/24	10	16.10	0	0.00	15.95	10	1,118	0.89%
2021/02/23	2	15.70	0	0.00	15.70	2	1,131	0.18%
2021/02/22	0	0.00	2	15.60	15.85	-2	1,175	-0.17%
2021/02/17	2	15.90	0	0.00	15.80	2	1,405	0.14%
2021/02/05	0	0.00	2	15.70	16.00	-2	1,481	-0.14%
2021/01/26	0	0.00	6	15.90	15.70	-6	1,614	-0.37%
2021/01/19	8	16.00	3	15.80	15.65	5	1,553	0.32%
2021/01/18	2	15.90	0	0.00	15.90	2	1,524	0.13%
2021/01/15	3	15.83	1	15.85	15.90	2	1,523	0.13%
2021/01/07	10	15.85	18	15.80	15.95	-8	1,442	-0.55%
2021/01/06	10	15.85	0	0.00	15.60	10	1,427	0.70%
2020/12/29	0	0.00	19	15.51	15.50	-19	1,363	-1.39%
2020/12/28	10	15.68	0	0.00	15.65	10	1,343	0.74%
2020/12/25	4	15.15	1	15.15	15.40	3	1,303	0.23%
2020/12/24	9	15.29	4	15.05	15.00	5	1,281	0.39%
2020/12/18	0	0.00	2	14.70	14.70	-2	1,205	-0.17%
2020/12/15	2	14.65	0	0.00	14.60	2	1,204	0.17%
2020/12/07	14	15.06	14	14.99	14.95	0	1,138	0.00%
2020/11/23	0	0.00	1	14.85	14.80	-1	988	-0.10%
2020/11/18	0	0.00	1	14.70	14.60	-1	871	-0.11%
2020/11/17	0	0.00	1	14.35	14.55	-1	838	-0.12%
2020/11/16	30	15.90	76	14.80	14.65	-46	808	-5.69%
2020/11/13	51	14.94	14	14.94	15.20	37	651	5.68%
2020/11/12	11	14.60	26	14.34	14.30	-15	576	-2.60%
2020/11/10	0	0.00	10	14.15	14.20	-10	539	-1.85%
2020/11/09	12	14.11	0	0.00	14.40	12	501	2.39%
2020/11/05	30	13.87	0	0.00	13.90	30	447	6.70%
2020/10/28	0	0.00	5	13.55	13.55	-5	427	-1.17%
2020/10/27	0	0.00	10	13.65	13.65	-10	443	-2.26%
2020/10/23	0	0.00	60	13.59	13.65	-60	465	-12.89%
2020/10/16	2	13.60	0	0.00	13.55	2	521	0.38%
2020/09/15	0	0.00	1	14.05	14.00	-1	1,318	-0.08%
2020/09/11	1	14.00	0	0.00	13.85	1	1,347	0.07%
2020/09/10	10	14.00	3	14.20	14.15	7	1,367	0.51%
2020/09/09	0	0.00	1	13.85	13.90	-1	1,378	-0.07%
2020/09/07	0	0.00	1	13.60	13.95	-1	1,369	-0.07%
2020/09/04	3	13.50	0	0.00	13.65	3	1,385	0.22%
2020/09/02	10	13.80	0	0.00	13.75	10	1,416	0.71%
2020/08/28	10	13.48	0	0.00	13.70	10	1,448	0.69%
2020/08/18	0	0.00	2	13.70	13.75	-2	1,767	-0.11%
2020/08/14	1	13.55	0	0.00	13.75	1	2,238	0.04%
2020/08/04	6	13.55	1	13.60	13.70	5	2,400	0.21%
2020/08/03	14	13.66	0	0.00	13.55	14	2,392	0.59%
2020/07/31	4	13.30	4	13.80	13.65	0	2,385	0.00%
2020/07/30	0	0.00	59	13.50	13.55	-59	2,369	-2.49%
2020/07/29	1	13.00	1	13.15	13.05	0	2,354	0.00%
2020/07/28	20	12.65	7	12.65	12.50	13	2,343	0.55%
2020/07/22	0	0.00	3	13.50	13.50	-3	2,290	-0.13%
2020/07/21	0	0.00	10	13.50	13.55	-10	2,283	-0.44%
2020/07/20	6	13.48	0	0.00	13.40	6	2,272	0.26%
2020/07/17	0	0.00	5	13.71	13.80	-5	2,249	-0.22%
2020/07/16	10	14.25	0	0.00	14.20	10	2,220	0.45%
2020/07/15	10	14.08	4	14.10	14.15	6	2,168	0.28%
2020/07/14	3	14.00	0	0.00	14.00	3	2,142	0.14%
2020/07/13	0	0.00	3	13.90	13.90	-3	2,106	-0.14%
2020/07/09	4	14.69	5	14.65	14.60	-1	2,033	-0.05%
2020/07/08	4	14.70	7	14.64	14.75	-3	1,970	-0.15%
2020/07/07	3	14.10	5	14.33	14.10	-2	1,907	-0.10%
2020/07/06	0	0.00	1	14.25	14.10	-1	1,856	-0.05%
2020/07/03	0	0.00	3	14.20	13.80	-3	1,800	-0.17%
2020/07/02	5	14.08	2	13.95	14.10	3	1,723	0.17%
2020/07/01	0	0.00	7	13.43	13.55	-7	1,652	-0.42%
2020/06/30	0	0.00	4	13.30	13.25	-4	1,623	-0.25%
2020/06/29	3	13.00	0	0.00	12.95	3	1,606	0.19%
2020/06/24	2	13.00	0	0.00	12.90	2	1,573	0.13%
2020/06/23	10	13.63	8	13.29	13.15	2	1,555	0.13%
2020/06/22	12	13.16	5	13.50	13.50	7	1,483	0.47%
2020/06/17	3	12.40	5	12.45	12.55	-2	1,346	-0.15%
2020/06/16	0	0.00	51	12.40	12.40	-51	1,320	-3.86%
2020/06/12	0	0.00	3	12.20	12.10	-3	1,274	-0.24%
2020/06/08	0	0.00	184	12.30	12.30	-184	1,205	-15.27%	大賣/鉅額交易
2020/06/04	0	0.00	2	11.90	11.90	-2	1,168	-0.17%
2020/06/01	5	12.00	1	12.25	12.05	4	1,138	0.35%
2020/05/28	0	0.00	70	12.40	12.20	-70	1,100	-6.36%
2020/05/27	10	12.15	50	12.20	12.15	-40	1,058	-3.78%
2020/05/26	66	12.61	2	12.05	12.05	64	1,025	6.24%
2020/05/25	207	12.60	5	12.60	12.65	202	936	21.56%	大買/鉅額交易
2020/05/22	145	13.52	28	13.78	13.80	117	795	14.70%	大買/鉅額交易
2020/05/21	31	12.19	7	12.62	12.90	24	542	4.42%
2020/05/20	10	11.68	0	0.00	11.75	10	321	3.11%
2020/05/15	2	10.65	0	0.00	10.75	2	111	1.80%
2020/02/24	0	0.00	3	11.20	11.30	-3	128	-2.34%
2019/10/23	15	11.40	0	0.00	11.50	15	266	5.63%
2019/09/10	0	0.00	5	11.40	11.40	-5	364	-1.37%
2019/09/09	0	0.00	5	11.40	11.45	-5	363	-1.38%
2019/09/05	0	0.00	4	11.45	11.50	-4	362	-1.10%
2019/09/04	10	11.60	6	11.60	11.45	4	364	1.10%
2019/08/12	0	0.00	25	11.85	11.85	-25	330	-7.56%
2019/08/08	0	0.00	13	11.65	11.70	-13	326	-3.98%
2019/07/12	0	0.00	13	11.46	11.45	-13	240	-5.41%
2019/07/11	0	0.00	2	11.35	11.45	-2	227	-0.88%
2019/07/10	0	0.00	2	11.20	11.15	-2	223	-0.90%
2019/07/01	0	0.00	4	11.18	11.15	-4	215	-1.85%
2019/06/24	0	0.00	2	10.95	10.95	-2	211	-0.95%
2019/06/05	0	0.00	5	11.00	10.95	-5	196	-2.54%
2019/05/10	0	0.00	45	10.51	10.55	-45	185	-24.21%
2019/05/06	1	10.60	0	0.00	10.65	1	187	0.53%
2019/04/30	2	10.60	0	0.00	10.70	2	164	1.21%
2019/04/29	8	10.55	0	0.00	10.60	8	160	4.97%
2019/04/26	4	10.50	0	0.00	10.50	4	158	2.53%
2019/04/10	0	0.00	4	10.10	10.15	-4	270	-1.48%
2019/03/25	0	0.00	6	10.04	10.00	-6	259	-2.32%
2019/03/22	0	0.00	5	10.05	10.05	-5	259	-1.93%
2019/03/12	0	0.00	2	10.05	10.05	-2	261	-0.77%
2019/03/11	0	0.00	8	10.00	10.05	-8	260	-3.08%
2019/03/08	7	10.04	0	0.00	10.00	7	253	2.76%
2019/02/14	5	10.05	0	0.00	10.10	5	256	1.95%
2019/01/30	10	10.00	0	0.00	10.00	10	250	3.99%
2019/01/29	35	10.06	0	0.00	10.00	35	248	14.10%
2019/01/21	2	10.00	0	0.00	10.00	2	240	0.83%
2019/01/18	4	9.90	0	0.00	9.90	4	240	1.66%
2019/01/11	0	0.00	2	10.05	10.05	-2	238	-0.84%
2019/01/09	0	0.00	2	9.95	10.00	-2	245	-0.81%
2019/01/08	14	10.57	6	10.45	10.45	8	186	4.28%
2018/12/20	0	0.00	10	9.49	9.49	-10	134	-7.45%
2018/12/06	1	9.53	0	0.00	9.60	1	132	0.75%
2018/11/05	1	9.47	0	0.00	9.48	1	134	0.75%
2018/10/18	0	0.00	1	9.65	9.69	-1	163	-0.61%
2018/10/17	1	9.61	0	0.00	9.69	1	163	0.61%
2018/08/24	10	10.40	0	0.00	10.40	10	620	1.61%
2018/08/13	0	0.00	2	10.35	10.35	-2	621	-0.32%
2018/06/25	0	0.00	1	12.80	12.20	-1	479	-0.21%
2018/06/22	10	12.30	1	12.40	12.40	9	439	2.05%
2018/06/20	2	12.40	0	0.00	12.20	2	343	0.58%
2018/06/19	0	0.00	3	12.45	12.40	-3	298	-1.00%
2018/04/18	3	10.75	0	0.00	10.75	3	164	1.83%
2018/04/17	10	10.85	0	0.00	10.80	10	168	5.93%
2018/03/31	5	11.00	0	0.00	11.00	5	180	2.77%
2018/02/09	2	10.70	0	0.00	10.75	2	160	1.24%
2018/02/07	2	10.80	0	0.00	10.75	2	158	1.26%
2018/02/06	2	10.80	0	0.00	10.80	2	152	1.31%
2018/02/01	0	0.00	2	11.15	11.20	-2	143	-1.39%
2018/01/29	8	11.12	0	0.00	11.20	8	137	5.81%
2018/01/11	10	11.00	0	0.00	10.95	10	112	8.86%
2018/01/10	3	11.05	0	0.00	11.10	3	108	2.77%
2018/01/05	3	11.05	0	0.00	11.10	3	105	2.85%