高林 (2906)-玉山-嘉義券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	19.40	19.45	-1	1,223	-0.08%
2024/04/19	5	18.90	0	0.00	18.95	5	1,219	0.41%
2024/04/17	0	0.00	0	19.15	19.20	0	1,225	0.00%
2024/03/29	0	0.00	1	19.75	19.70	-1	1,199	-0.08%
2024/03/26	0	0.00	1	19.85	19.80	-1	1,202	-0.08%
2024/03/22	1	19.65	0	0.00	19.75	1	1,217	0.08%
2024/03/08	1	19.35	0	0.00	19.40	1	1,206	0.08%
2024/03/06	5	19.77	0	0.00	19.80	5	1,177	0.42%
2024/02/29	3	21.47	2	21.45	21.40	1	1,121	0.09%
2024/02/27	0	0.00	0	21.25	21.10	0	1,109	0.00%
2024/02/23	1	21.45	0	0.00	21.10	1	1,076	0.09%
2024/02/22	0	0.00	1	21.40	21.45	-1	1,055	-0.09%
2024/02/21	0	0.00	7	21.10	20.90	-7	1,020	-0.69%
2024/02/19	0	0.00	6	21.00	21.05	-6	988	-0.61%
2024/02/16	0	0.00	10	21.26	21.10	-10	968	-1.03%
2024/02/05	1	19.00	0	0.00	19.40	1	862	0.12%
2024/02/01	2	19.35	10	19.50	19.35	-8	839	-0.95%
2024/01/31	0	0.00	1	19.30	19.40	-1	832	-0.12%
2024/01/30	1	19.90	0	0.00	19.60	1	812	0.12%
2024/01/25	0	0.00	3	20.07	19.95	-3	717	-0.42%
2024/01/24	0	20.20	1	19.70	20.10	-1	688	-0.14%
2024/01/23	0	0.00	2	19.10	19.40	-2	625	-0.32%
2024/01/22	5	19.90	2	19.25	19.60	3	592	0.51%
2024/01/19	0	0.00	4	18.70	18.70	-4	474	-0.84%
2024/01/18	0	0.00	15	18.32	18.40	-15	456	-3.28%
2024/01/11	1	18.65	0	0.00	18.65	1	455	0.22%
2023/12/15	0	0.00	2	18.30	18.35	-2	475	-0.42%
2023/12/04	0	0.00	1	17.95	18.00	-1	543	-0.18%
2023/12/01	0	0.00	10	18.00	17.85	-10	604	-1.65%
2023/11/27	10	17.80	0	0.00	17.80	10	816	1.22%
2023/11/24	40	17.91	0.3	17.85	17.95	39.7	827	4.79%
2023/11/20	17	17.85	2	17.70	17.70	15	875	1.71%
2023/11/15	0	0.00	2	17.55	17.45	-2	895	-0.22%
2023/11/14	4	17.00	0	0.00	16.95	4	899	0.44%
2023/11/13	53	16.97	0	0.00	17.05	53	908	5.83%
2023/11/10	58	16.84	2	16.70	16.70	56	918	6.10%
2023/11/09	27	16.54	0	0.00	16.50	27	929	2.90%
2023/11/08	20	16.60	0	0.00	16.65	20	965	2.07%
2023/11/07	12	16.40	0	0.00	16.40	12	966	1.24%
2023/10/27	5	16.10	0	0.00	16.30	5	1,063	0.47%
2023/10/23	0	0.00	5	16.00	15.95	-5	1,100	-0.45%
2023/10/20	2	15.90	0	0.00	16.00	2	1,109	0.18%
2023/10/19	12	16.10	0	0.00	16.20	12	1,119	1.07%
2023/10/18	84	16.43	0	0.00	16.15	84	1,126	7.46%
2023/10/17	52	16.66	0	0.00	16.65	52	1,135	4.58%
2023/10/13	3	16.85	0	0.00	16.85	3	1,181	0.25%
2023/10/12	0	0.00	3	17.05	17.05	-3	1,200	-0.25%
2023/10/11	62	16.77	0	0.00	16.85	62	1,216	5.10%
2023/10/04	13	16.87	0	0.00	16.85	13	1,290	1.01%
2023/10/03	4	17.03	0	0.00	17.05	4	1,303	0.31%
2023/10/02	10	16.93	0	0.00	17.15	10	1,311	0.76%
2023/09/22	0	0.00	4	16.80	16.75	-4	1,404	-0.28%
2023/09/21	0	0.00	2	17.40	17.05	-2	1,497	-0.13%
2023/09/05	1	19.65	3.4	19.39	19.30	-2.4	1,585	-0.15%
2023/08/30	0	0.00	1	18.05	17.80	-1	1,467	-0.07%
2023/08/22	0	0.00	19	17.60	17.55	-19	1,419	-1.34%
2023/08/18	0	0.00	1	18.15	18.10	-1	1,422	-0.07%
2023/08/17	7	18.40	2	18.05	18.35	5	1,428	0.35%
2023/08/16	12	18.17	0	0.00	18.10	12	1,418	0.85%
2023/08/14	0	0.00	2	17.90	17.90	-2	1,405	-0.14%
2023/08/10	0	0.00	1	17.95	18.00	-1	1,379	-0.07%
2023/08/09	1	18.15	0	0.00	18.15	1	1,383	0.07%
2023/08/04	0	0.00	2	18.10	18.60	-2	1,363	-0.15%
2023/07/31	0	0.00	1	18.55	18.30	-1	1,331	-0.08%
2023/07/27	4	18.53	0	0.00	18.50	4	1,313	0.30%
2023/07/06	0	0.00	3	18.50	18.50	-3	1,157	-0.26%
2023/06/30	2	18.60	0	0.00	18.70	2	1,073	0.19%
2023/06/29	5	18.97	5	19.06	19.00	0	1,039	0.00%
2023/06/28	3	19.53	2	19.55	19.55	1	922	0.11%
2023/06/26	0	0.00	1.5	17.40	17.55	-1.5	653	-0.23%
2023/06/20	0	0.00	18	17.44	17.45	-18	655	-2.75%
2023/06/15	10	17.25	0	0.00	17.25	10	648	1.54%
2023/06/13	0	0.00	2	17.20	17.20	-2	668	-0.30%
2023/06/07	10	18.30	0	0.00	18.15	10	694	1.44%
2023/06/06	30	17.86	1	17.55	17.90	29	672	4.31%
2023/05/26	1	16.45	0	0.00	16.45	1	717	0.14%
2023/05/17	0	0.00	2	16.85	16.75	-2	1,040	-0.19%
2023/05/16	0.2	16.35	1	16.35	16.30	-0.8	1,044	-0.08%
2023/05/15	2	16.15	0	0.00	16.15	2	1,056	0.19%
2023/05/11	0.1	16.84	0.1	16.60	16.55	0	1,055	0.00%
2023/05/05	0	0.00	1	17.15	17.25	-1	1,089	-0.09%
2023/05/03	0.2	17.10	0	0.00	17.05	0.2	1,185	0.02%
2023/04/17	1	18.00	0	0.00	17.95	1	1,166	0.09%
2023/04/12	0	0.00	1	17.50	17.45	-1	1,185	-0.08%
2023/03/27	0	0.00	9	17.45	17.35	-9	1,433	-0.63%
2023/03/21	1	17.25	0	0.00	17.30	1	1,480	0.07%
2023/03/20	0	17.00	0	0.00	17.25	0	1,482	0.00%
2023/03/16	4	17.08	7	16.86	16.80	-3	1,490	-0.20%
2023/03/15	0	0.00	2	17.20	17.10	-2	1,514	-0.13%
2023/03/10	1.2	18.01	3	18.22	17.75	-1.8	1,646	-0.11%
2023/03/08	2	18.70	2	18.75	18.60	0	1,907	0.00%
2023/03/07	0	0.00	5	18.86	18.90	-5	1,921	-0.26%
2023/03/03	0	0.00	17	18.70	18.65	-17	1,927	-0.88%
2023/03/02	0	0.00	2	18.85	18.70	-2	1,929	-0.10%
2023/03/01	0	18.30	0	0.00	18.45	0	1,925	0.00%
2023/02/24	15	18.91	3	19.05	18.50	12	1,929	0.62%
2023/02/23	12	18.91	8	19.08	18.80	4	1,900	0.21%
2023/02/22	1	18.35	1	18.40	18.60	0	1,873	0.00%
2023/02/21	18.5	19.17	4	19.90	18.85	14.5	1,907	0.76%
2023/02/20	18	19.95	18	20.07	20.10	0	1,980	0.00%
2023/02/13	0.1	17.84	0	0.00	17.85	0.1	1,900	0.00%
2023/02/06	0	0.00	1	19.00	18.95	-1	1,873	-0.05%
2023/02/02	1	18.60	0	0.00	18.95	1	1,848	0.05%
2023/02/01	1	18.95	1	18.90	18.90	0	1,813	0.00%
2023/01/12	1	17.75	1	17.90	17.90	0	1,868	0.00%
2023/01/10	0	0.00	6	18.10	18.20	-6	1,878	-0.32%
2023/01/06	0	0.00	1	18.35	18.30	-1	1,910	-0.05%
2023/01/04	1	18.30	1	18.15	18.10	0	1,968	0.00%
2023/01/03	2	17.95	4	17.80	18.10	-2	1,979	-0.10%
2022/12/30	4	18.25	0	0.00	18.20	4	1,976	0.20%
2022/12/29	4	18.18	3	18.22	18.45	1	1,951	0.05%
2022/12/28	0	0.00	3	17.90	17.80	-3	1,915	-0.16%
2022/12/27	3	17.85	0	0.00	17.50	3	1,915	0.16%
2022/12/26	0	0.00	1	17.45	17.50	-1	1,896	-0.05%
2022/12/23	1	17.55	1	18.05	17.60	0	1,921	0.00%
2022/12/22	12	18.54	7	18.59	17.65	5	1,927	0.26%
2022/12/21	2	17.00	0	0.00	17.15	2	1,829	0.11%
2022/12/16	0.2	17.40	2	17.30	17.15	-1.8	1,883	-0.10%
2022/12/12	0	0.00	2	17.90	18.00	-2	1,864	-0.11%
2022/12/06	1	18.50	0	0.00	17.85	1	1,851	0.05%
2022/12/02	7	19.51	0	0.00	19.10	7	1,782	0.39%
2022/12/01	28	20.52	5	20.77	19.90	23	1,724	1.33%
2022/11/30	1	19.75	2.3	20.35	20.35	-1.3	1,522	-0.09%
2022/11/29	0	0.00	1	18.35	18.50	-1	1,450	-0.07%
2022/11/28	0	0.00	1	17.45	17.85	-1	1,448	-0.07%
2022/11/23	1	17.75	1	17.45	18.00	0	1,527	0.00%
2022/11/22	1	17.45	0	0.00	17.45	1	1,557	0.06%
2022/11/21	1	17.55	0	0.00	17.55	1	1,619	0.06%
2022/11/17	3	18.07	2	18.25	18.20	1	1,598	0.06%
2022/11/16	9	17.72	18	17.67	18.35	-9	1,545	-0.58%
2022/10/21	0	0.00	2	14.65	14.80	-2	1,478	-0.14%
2022/10/17	0	0.00	3	15.35	15.50	-3	1,675	-0.18%
2022/10/13	0	0.00	20	15.75	15.75	-20	2,057	-0.97%
2022/10/11	1	16.80	0	0.00	16.50	1	2,184	0.05%
2022/09/30	1	16.30	0	0.00	16.70	1	2,369	0.04%
2022/09/28	0	0.00	1	16.30	16.10	-1	2,388	-0.04%
2022/09/26	0	0.00	1	17.00	16.75	-1	2,396	-0.04%
2022/09/22	1	18.15	2	18.10	17.95	-1	2,434	-0.04%
2022/09/15	0	0.00	2	18.10	17.80	-2	2,525	-0.08%
2022/09/13	0	0.00	2	18.25	18.45	-2	2,557	-0.08%
2022/09/06	1	17.55	12	17.62	17.40	-11	2,693	-0.41%
2022/09/05	0	0.00	7	17.60	17.45	-7	2,770	-0.25%
2022/09/01	4	18.04	0	0.00	17.90	4	3,087	0.13%
2022/08/31	4	18.29	3	18.42	18.30	1	3,071	0.03%
2022/08/30	1	18.30	1	18.40	18.35	0	3,051	0.00%
2022/08/26	1	18.65	0	0.00	19.35	1	3,034	0.03%
2022/08/24	3	18.83	0	0.00	18.75	3	2,979	0.10%
2022/08/22	1.5	19.63	1	19.45	19.50	0.5	2,982	0.02%
2022/08/19	1	18.90	0	0.00	19.00	1	2,988	0.03%
2022/08/18	1	18.85	1	19.00	18.90	0	3,055	0.00%
2022/08/15	4	19.01	3	19.03	19.10	1	3,146	0.03%
2022/08/12	2	18.93	0	0.00	18.90	2	3,155	0.06%
2022/08/11	5	19.35	6	19.13	19.10	-1	3,206	-0.03%
2022/08/10	1	19.25	0	0.00	19.15	1	3,297	0.03%
2022/08/09	0	0.00	5	19.48	19.40	-5	3,340	-0.15%
2022/08/08	0	0.00	4	19.54	19.70	-4	3,369	-0.12%
2022/08/05	2	19.55	21	19.50	19.55	-19	3,404	-0.56%
2022/08/02	22	19.10	0	0.00	19.10	22	3,575	0.62%
2022/08/01	0	0.00	1	19.50	19.50	-1	3,609	-0.03%
2022/07/29	4	19.81	2	19.85	19.95	2	3,653	0.05%
2022/07/28	1	19.55	0	0.00	19.70	1	3,741	0.03%
2022/07/27	15	19.21	37	19.33	19.50	-22	3,728	-0.59%
2022/07/26	20	18.68	0	0.00	18.65	20	3,660	0.55%
2022/07/25	1	19.50	1	19.20	19.15	0	3,680	0.00%
2022/07/22	4	19.98	3	19.90	19.70	1	3,717	0.03%
2022/07/21	37	21.00	28	20.43	20.80	9	3,718	0.24%
2022/07/20	20	20.61	6	20.75	20.75	14	3,645	0.38%
2022/07/19	2	19.70	2	19.43	19.30	0	3,560	0.00%
2022/07/18	1	19.35	0	0.00	18.80	1	3,534	0.03%
2022/07/15	4	17.98	0	0.00	17.75	4	3,520	0.11%
2022/07/11	0	0.00	1	19.25	19.10	-1	4,047	-0.02%
2022/07/08	1.4	19.47	0	0.00	19.70	1.4	4,410	0.03%
2022/07/07	4	19.14	4	19.20	19.25	0	4,509	0.00%
2022/07/05	0	0.00	1	18.90	18.90	-1	4,559	-0.02%
2022/06/29	2	19.05	2	19.20	19.25	0	4,838	0.00%
2022/06/27	0	0.00	5	18.65	18.85	-5	4,902	-0.10%
2022/06/20	0	0.00	10	17.50	17.30	-10	5,813	-0.17%
2022/06/17	1	18.20	1	18.20	18.20	0	6,313	0.00%
2022/06/16	1	17.70	2	18.00	17.40	-1	6,967	-0.01%
2022/06/14	5	17.90	0	0.00	18.10	5	8,061	0.06%
2022/06/13	5	20.60	4	20.26	18.80	1	9,134	0.01%
2022/06/10	2	19.60	3	19.55	20.05	-1	10,843	-0.01%
2022/06/09	1	19.35	4	19.25	19.35	-3	11,620	-0.03%
2022/06/08	1	18.95	0	0.00	18.95	1	12,371	0.01%
2022/06/07	1	18.85	1	18.85	18.90	0	12,706	0.00%
2022/06/02	0	0.00	2	18.65	18.55	-2	13,536	-0.01%
2022/06/01	0	0.00	2	18.40	18.45	-2	14,066	-0.01%
2022/05/31	1	18.60	0	0.00	18.60	1	14,658	0.01%
2022/05/25	0	0.00	2	18.50	18.35	-2	15,873	-0.01%
2022/05/24	0	0.00	13	18.05	18.20	-13	16,272	-0.08%
2022/05/23	3	18.60	2	18.45	18.45	1	16,575	0.01%
2022/05/20	0	0.00	3	18.00	17.90	-3	16,727	-0.02%
2022/05/19	1	17.65	2	17.78	18.05	-1	17,218	-0.01%
2022/05/18	11	18.08	8	18.46	18.40	3	17,522	0.02%
2022/05/17	3	17.88	52	18.05	18.05	-49	17,781	-0.28%
2022/05/16	0	0.00	19	17.29	17.35	-19	17,976	-0.11%
2022/05/13	0	0.00	1	16.80	16.90	-1	17,945	-0.01%
2022/05/11	1	17.00	1	17.10	17.15	0	17,849	0.00%
2022/05/10	13	17.24	12	16.30	17.10	1	17,814	0.01%
2022/05/09	2	17.05	0	0.00	16.55	2	17,692	0.01%
2022/05/06	10	17.45	1	17.20	17.55	9	17,635	0.05%
2022/05/05	57	17.81	35	17.91	18.10	22	17,568	0.13%
2022/05/04	1	17.55	1	17.10	17.30	0	17,459	0.00%
2022/04/28	0.2	17.50	0	0.00	17.10	0.2	17,324	0.00%
2022/04/27	0	0.00	1	17.25	17.00	-1	17,244	-0.01%
2022/04/26	6	18.29	5	17.95	17.50	1	17,150	0.01%
2022/04/25	11	17.76	9	17.91	17.80	2	17,006	0.01%
2022/04/22	0	0.00	4	18.40	18.15	-4	16,885	-0.02%
2022/04/21	0	0.00	9	18.46	18.60	-9	16,812	-0.05%
2022/04/20	47	18.99	38.5	18.74	18.75	8.5	16,727	0.05%
2022/04/19	48	19.14	37	18.52	18.50	11	16,548	0.07%
2022/04/18	10	19.75	7	19.75	19.75	3	16,280	0.02%
2022/04/15	17	22.45	7	22.67	21.90	10	16,233	0.06%
2022/04/14	14	24.09	15	23.88	23.25	-1	16,063	-0.01%
2022/04/13	8	23.10	16.5	22.87	23.35	-8.5	15,638	-0.05%
2022/04/12	2.1	21.35	3	21.23	21.25	-0.9	15,476	-0.01%
2022/04/11	9	21.83	2	21.40	21.40	7	15,422	0.05%
2022/04/08	15	22.20	9	22.18	22.30	6	15,361	0.04%
2022/04/07	8	23.24	2	22.80	22.55	6	15,248	0.04%
2022/04/06	12	23.45	13	23.40	23.10	-1	15,153	-0.01%
2022/04/01	7	24.84	3	24.88	24.60	4	14,993	0.03%
2022/03/31	2	25.03	4	25.28	25.25	-2	14,936	-0.01%
2022/03/30	1	25.25	1	25.15	25.15	0	14,885	0.00%
2022/03/29	16	25.00	16	25.04	24.90	0	14,806	0.00%
2022/03/28	17	25.11	7	25.12	24.85	10	14,656	0.07%
2022/03/25	3	26.87	2	26.65	26.45	1	14,396	0.01%
2022/03/24	13	26.84	22	26.81	27.05	-9	14,240	-0.06%
2022/03/23	14	27.31	16.4	27.64	27.05	-2.4	14,054	-0.02%
2022/03/22	6	28.53	0	0.00	27.75	6	13,783	0.04%
2022/03/21	41	26.35	27	26.88	28.35	14	13,244	0.11%
2022/03/18	6	28.03	5	28.25	27.45	1	12,530	0.01%
2022/03/17	21	28.83	67	29.14	28.50	-46	12,137	-0.38%
2022/03/16	41	28.40	33	28.38	28.45	8	11,350	0.07%
2022/03/15	83	27.97	83	27.94	27.55	0	10,185	0.00%
2022/03/14	46	26.55	45	26.88	27.50	1	8,182	0.01%
2022/03/11	157	23.77	149	24.05	25.00	8	7,340	0.11%	大買/大賣/
2022/03/10	190.4	22.27	187	22.91	23.10	3.4	6,563	0.05%	大買/大賣/
2022/03/09	102	22.37	100	21.90	21.00	2	6,207	0.03%	大買/
2022/03/08	0	0.00	2	23.20	23.20	-2	5,343	-0.04%
2022/03/07	73	27.30	58	27.17	25.75	15	5,322	0.28%
2022/03/04	33	27.76	100.1	27.86	28.60	-67.1	4,779	-1.40%
2022/03/03	81.1	26.05	20	26.42	26.20	61.1	4,186	1.46%
2022/03/02	15	24.42	11	24.71	25.00	4	3,856	0.10%
2022/03/01	17	24.11	2	23.99	24.00	15	3,615	0.41%
2022/02/25	65	22.83	53	23.13	23.35	12	3,273	0.37%
2022/02/24	54.1	21.99	13	21.88	21.85	41.1	2,858	1.44%
2022/02/23	103	21.76	95	21.45	21.10	8	2,430	0.33%	大買/
2022/02/22	8	20.78	7	20.98	21.15	1	2,083	0.05%
2022/02/21	29	20.90	28	20.97	21.15	1	1,885	0.05%
2022/02/18	20	20.36	9	20.17	20.75	11	1,369	0.80%
2022/02/17	2	18.38	7	18.04	18.90	-5	1,006	-0.50%
2022/02/16	2	17.03	8	16.80	17.20	-6	641	-0.94%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/10	2	15.65	0	0.00	15.45	2	372	0.54%
2022/01/13	0	0.00	2	15.25	15.30	-2	309	-0.65%
2022/01/04	3	15.45	0	0.00	15.50	3	307	0.98%
2021/12/28	1	15.35	0	0.00	15.35	1	309	0.32%
2021/12/21	3	15.53	0	0.00	15.40	3	303	0.99%
2021/12/16	0	0.00	1	15.50	15.40	-1	279	-0.36%
2021/11/25	8	16.00	0	0.00	15.65	8	221	3.62%
2021/11/19	2	15.48	0	0.00	15.50	2	174	1.15%
2021/09/29	0	0.00	0.1	15.45	15.30	-0.1	256	-0.05%
2021/07/20	0	0.00	0.1	16.10	15.95	-0.1	835	-0.01%
2021/07/16	0	0.00	2	15.55	15.55	-2	882	-0.23%
2021/06/23	0	0.00	6	15.50	15.65	-6	1,398	-0.43%
2021/06/22	0	0.00	2	15.50	15.40	-2	1,401	-0.14%
2021/06/17	0	0.00	5	15.65	15.55	-5	1,435	-0.35%
2021/06/15	0	0.00	8	15.45	15.40	-8	1,457	-0.55%
2021/06/11	0	0.00	0.1	15.60	15.40	-0.1	1,545	0.00%
2021/06/09	3	15.40	0	0.00	15.40	3	1,636	0.18%
2021/05/20	2	14.65	0	0.00	14.70	2	1,586	0.13%
2021/05/07	1	15.70	2	15.65	15.75	-1	1,404	-0.07%
2021/05/06	0	0.00	8	15.50	15.50	-8	1,406	-0.57%
2021/05/04	15	15.67	0	0.00	15.60	15	1,419	1.06%
2021/05/03	16	16.11	24	16.33	16.35	-8	1,381	-0.58%
2021/04/22	0	0.00	2	17.25	17.10	-2	1,337	-0.15%
2021/04/21	0	0.00	20	16.90	17.10	-20	1,306	-1.53%
2021/04/20	3	17.30	0	0.00	17.00	3	1,292	0.23%
2021/04/19	10	17.35	0	0.00	17.40	10	1,285	0.78%
2021/04/16	1	17.65	0	0.00	17.65	1	1,264	0.08%
2021/04/15	22	18.14	0	0.00	18.00	22	1,244	1.77%
2021/04/09	0	0.00	1	16.80	16.45	-1	1,069	-0.09%
2021/04/08	0	0.00	10	16.00	16.05	-10	1,033	-0.97%
2021/03/31	10	16.60	0	0.00	16.35	10	1,071	0.93%
2021/03/29	2	16.55	0	0.00	16.35	2	1,082	0.18%
2021/03/26	8	16.45	0	0.00	16.35	8	1,086	0.74%
2021/03/24	2	15.85	0	0.00	16.00	2	1,046	0.19%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/22	4	16.15	0	0.00	16.20	4	1,031	0.39%
2021/03/18	2	16.30	0	0.00	16.15	2	1,003	0.20%
2021/03/17	4	17.01	0	0.00	16.70	4	1,006	0.40%
2021/03/16	2	16.85	1	16.90	16.90	1	948	0.11%
2021/02/24	0	0.00	1	16.30	15.95	-1	1,118	-0.09%
2021/02/22	0	0.00	4	15.83	15.85	-4	1,175	-0.34%
2021/02/17	0	0.00	1	15.70	15.80	-1	1,405	-0.07%
2021/01/28	0	0.00	0.7	15.60	15.70	-0.7	1,620	-0.04%
2021/01/19	3	16.30	3	15.70	15.65	0	1,553	0.00%
2021/01/15	0	0.00	64	15.82	15.90	-64	1,523	-4.20%
2021/01/08	44	15.89	0	0.00	15.75	44	1,466	3.00%
2021/01/07	20	15.55	0	0.00	15.95	20	1,442	1.39%
2020/11/27	0	0.00	3	14.90	14.80	-3	1,043	-0.29%
2020/11/17	2	14.65	2	14.50	14.55	0	838	0.00%
2020/11/16	4	15.95	4	15.45	14.65	0	808	0.00%
2020/11/13	5	14.84	5.2	14.95	15.20	-0.2	651	-0.03%
2020/09/17	0	0.00	1	13.95	14.05	-1	1,166	-0.09%
2020/09/14	0	0.00	5	14.15	14.15	-5	1,336	-0.37%
2020/09/08	0	0.00	1	13.85	13.85	-1	1,361	-0.07%
2020/08/26	0	0.00	1	13.65	13.65	-1	1,459	-0.07%
2020/08/19	1	13.80	1	13.65	13.80	0	1,640	0.00%
2020/07/30	0	0.00	1	13.25	13.55	-1	2,369	-0.04%
2020/07/28	0	0.00	10	12.70	12.50	-10	2,343	-0.43%
2020/07/27	1	13.05	0	0.00	12.90	1	2,332	0.04%
2020/07/24	10	13.50	0	0.00	13.40	10	2,322	0.43%
2020/07/22	2	13.60	0	0.00	13.50	2	2,290	0.09%
2020/07/17	0	0.00	1	13.85	13.80	-1	2,249	-0.04%
2020/07/15	1	14.15	0	0.00	14.15	1	2,168	0.05%
2020/07/14	3	14.05	0	0.00	14.00	3	2,142	0.14%
2020/07/07	0	0.00	2	14.10	14.10	-2	1,907	-0.10%
2020/07/03	0	0.00	4	14.00	13.80	-4	1,800	-0.22%
2020/07/01	0	0.00	1	13.50	13.55	-1	1,652	-0.06%
2020/06/23	0	0.00	12	13.53	13.15	-12	1,555	-0.77%
2020/06/22	2	13.50	2	13.50	13.50	0	1,483	0.00%
2020/06/16	0	0.00	3	12.20	12.40	-3	1,320	-0.23%
2020/06/12	0	0.00	13	12.00	12.10	-13	1,274	-1.02%
2020/06/11	0	0.00	2	12.50	12.20	-2	1,263	-0.16%
2020/06/08	0	0.00	4	12.30	12.30	-4	1,205	-0.33%
2020/06/02	2	11.85	0	0.00	11.85	2	1,150	0.17%
2020/06/01	1	11.95	0	0.00	12.05	1	1,138	0.09%
2020/05/29	2	12.00	0	0.00	12.00	2	1,121	0.18%
2020/05/27	0	0.00	1	12.10	12.15	-1	1,058	-0.09%
2020/05/26	1	12.05	0	0.00	12.05	1	1,025	0.10%
2020/05/25	21	12.64	3	12.60	12.65	18	936	1.92%
2020/05/22	16	13.74	4	13.80	13.80	12	795	1.51%
2020/05/21	6	12.79	6	12.06	12.90	0	542	0.00%
2020/05/20	5	11.62	7	11.70	11.75	-2	321	-0.62%
2020/01/02	0	0.00	2	11.35	11.45	-2	122	-1.63%
2019/12/30	2	11.40	0	11.40	11.50	2	122	1.59%
2019/11/14	2	11.00	0	0.00	11.05	2	113	1.76%
2019/11/12	1	11.20	0	0.00	11.20	1	132	0.76%
2019/11/11	2	11.30	0	0.00	11.25	2	141	1.42%
2019/11/08	2	11.35	0	0.00	11.40	2	156	1.28%
2019/10/28	0	0.00	1	11.45	11.50	-1	250	-0.40%
2019/10/01	0	0.00	0.2	11.50	11.60	-0.2	331	-0.06%
2019/07/12	0	0.00	5	11.45	11.45	-5	240	-2.08%
2018/12/21	0	0.00	0.5	9.45	9.42	-0.5	134	-0.35%
2018/12/11	0	0.00	0	9.60	9.62	0	132	-0.02%
2018/11/27	0	0.00	0.1	9.87	9.87	-0.1	130	-0.06%
2018/10/19	0	0.00	6	9.42	9.45	-6	164	-3.65%
2018/10/17	6	9.70	0	0.00	9.69	6	163	3.67%
2018/09/19	3	10.45	0	0.00	10.45	3	235	1.28%
2018/08/27	0.1	10.40	0	0.00	10.50	0.1	614	0.02%
2018/07/05	3	10.93	0	0.00	10.85	3	551	0.54%
2018/07/04	1	11.10	1	11.15	11.20	0	544	0.00%
2018/07/03	2	11.15	0	0.00	11.05	2	539	0.37%
2018/06/19	0	0.00	5	12.55	12.40	-5	298	-1.67%
2018/03/14	0.2	10.75	0	0.00	10.85	0.2	165	0.11%