高林 (2906)-國泰-板橋券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股▲0.33%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	18.95	39	18.94	18.95	-36	1,219	-2.95%
2024/04/16	4	19.00	0	0.00	19.10	4	1,231	0.32%
2024/04/12	1	19.20	0	0.00	19.50	1	1,213	0.08%
2024/04/11	2	19.20	4	19.45	19.40	-2	1,207	-0.17%
2024/04/10	1	19.40	6	19.50	19.45	-5	1,199	-0.42%
2024/04/09	1	19.70	0	0.00	19.50	1	1,200	0.08%
2024/04/08	4.1	19.20	0	0.00	19.40	4.1	1,195	0.34%
2024/04/03	2.1	19.32	0	0.00	19.50	2.1	1,197	0.18%
2024/04/02	1	19.40	0	0.00	19.55	1	1,196	0.08%
2024/04/01	2	19.60	1	19.70	19.45	1	1,201	0.09%
2024/03/29	6	19.81	6	19.84	19.70	0	1,199	0.00%
2024/03/28	0	19.78	0	0.00	19.80	0	1,207	0.00%
2024/03/27	4	20.10	0	0.00	19.85	4	1,212	0.33%
2024/03/26	0	19.75	6	19.65	19.80	-6	1,202	-0.50%
2024/03/25	2	20.08	0	0.00	19.75	2	1,203	0.17%
2024/03/22	0	0.00	9	19.72	19.75	-9	1,217	-0.74%
2024/03/21	0	0.00	14	19.73	19.80	-14	1,213	-1.15%
2024/03/20	0	0.00	5	19.55	19.50	-5	1,211	-0.41%
2024/03/18	1	19.20	1	19.25	19.50	0	1,194	0.00%
2024/03/15	1	19.35	0	0.00	19.35	1	1,192	0.08%
2024/03/08	11	19.40	1	19.50	19.40	10	1,206	0.83%
2024/03/07	3	19.37	0	0.00	19.45	3	1,197	0.25%
2024/03/06	3	19.83	0	0.00	19.80	3	1,177	0.26%
2024/03/05	7.2	20.00	6	20.19	20.10	1.2	1,167	0.11%
2024/03/04	4	20.74	1	20.95	20.45	3	1,145	0.26%
2024/03/01	8	21.28	0	0.00	21.15	8	1,127	0.71%
2024/02/29	0	0.00	1	21.45	21.40	-1	1,121	-0.09%
2024/02/27	1	20.90	4	21.25	21.10	-3	1,109	-0.27%
2024/02/26	2	21.10	0	0.00	21.10	2	1,092	0.18%
2024/02/23	3	21.20	0	0.00	21.10	3	1,076	0.28%
2024/02/22	0	0.00	5	21.30	21.45	-5	1,055	-0.47%
2024/02/21	0.5	21.10	6	21.28	20.90	-5.6	1,020	-0.54%
2024/02/20	2	20.78	3	20.95	20.95	-1	1,005	-0.10%
2024/02/19	6	21.11	1.7	20.90	21.05	4.3	988	0.44%
2024/02/16	10.1	21.35	9	20.87	21.10	1.1	968	0.12%
2024/02/15	1.1	19.59	6	19.92	20.00	-4.9	886	-0.55%
2024/02/05	0	0.00	1	19.35	19.40	-1	862	-0.12%
2024/02/02	1.1	19.20	1	19.15	19.15	0.1	849	0.01%
2024/01/31	2.1	19.44	2	19.30	19.40	0.1	832	0.02%
2024/01/29	44	20.24	2	19.83	20.05	42	789	5.32%
2024/01/26	0	0.00	5	20.06	20.00	-5	739	-0.68%
2024/01/25	2	19.93	85	20.03	19.95	-83	717	-11.56%
2024/01/24	59.3	19.84	11	20.06	20.10	48.3	688	7.02%
2024/01/23	2	19.25	6	19.33	19.40	-4	625	-0.64%
2024/01/22	7.2	19.56	14	19.63	19.60	-6.8	592	-1.15%
2024/01/19	0	0.00	9	18.69	18.70	-9	474	-1.90%
2024/01/17	1	18.40	2	18.65	18.35	-1	454	-0.22%
2024/01/16	0.2	18.50	0	0.00	18.45	0.2	452	0.04%
2024/01/15	0.2	18.67	2	18.48	18.50	-1.8	450	-0.41%
2024/01/12	6	18.49	2	18.60	18.50	4	455	0.89%
2024/01/11	0	0.00	27	18.69	18.65	-27	455	-5.93%
2024/01/09	0	0.00	1	18.45	18.45	-1	445	-0.22%
2024/01/08	2.2	18.36	5	18.33	18.40	-2.8	443	-0.64%
2024/01/04	1	18.35	0	0.00	18.50	1	437	0.23%
2024/01/03	3.1	18.50	1	18.65	18.50	2.1	439	0.48%
2024/01/02	0.1	18.55	6	18.61	18.50	-5.9	435	-1.36%
2023/12/29	0	0.00	10	18.55	18.45	-10	433	-2.31%
2023/12/28	0	0.00	8	18.28	18.40	-8	427	-1.87%
2023/12/27	4	18.08	0	0.00	18.20	4	428	0.94%
2023/12/25	0	18.60	0	0.00	18.40	0	430	0.00%
2023/12/22	0.1	18.50	10	18.71	18.70	-10	431	-2.31%
2023/12/21	3	18.35	2	18.50	18.50	1	432	0.24%
2023/12/20	16	18.54	2	18.35	18.50	14	435	3.21%
2023/12/19	0	0.00	23	18.53	18.80	-23	451	-5.09%
2023/12/18	1	18.35	2	18.40	18.35	-1	461	-0.22%
2023/12/14	0	0.00	4	18.25	18.25	-4	471	-0.85%
2023/12/12	0	0.00	4	18.25	18.20	-4	477	-0.84%
2023/12/11	7	18.08	2	18.05	18.05	5	483	1.03%
2023/12/08	0	0.00	1	18.20	18.20	-1	484	-0.21%
2023/12/07	12	18.18	12	18.34	18.40	0	482	0.00%
2023/12/06	2	17.80	5	18.15	18.10	-3	510	-0.59%
2023/12/05	2	17.85	0	0.00	17.85	2	513	0.39%
2023/12/01	4	17.85	4	17.98	17.85	0	604	0.00%
2023/11/30	2	17.70	0	0.00	17.85	2	756	0.26%
2023/11/28	0	0.00	2	18.10	17.85	-2	812	-0.25%
2023/11/27	2	17.80	0	0.00	17.80	2	816	0.24%
2023/11/22	0	0.00	2	17.90	17.85	-2	870	-0.23%
2023/11/20	4	17.73	0	0.00	17.70	4	875	0.46%
2023/11/17	1	17.90	12	17.81	17.90	-11	877	-1.25%
2023/11/16	0	0.00	1	17.60	17.60	-1	889	-0.11%
2023/11/15	4	17.15	12	17.33	17.45	-8	895	-0.89%
2023/11/13	2	17.00	3	16.98	17.05	-1	908	-0.11%
2023/11/10	0	0.00	10	16.84	16.70	-10	918	-1.09%
2023/11/09	2	16.55	1	16.65	16.50	1	929	0.11%
2023/11/08	0	0.00	7	16.75	16.65	-7	965	-0.73%
2023/11/06	0	0.00	2.3	16.50	16.55	-2.3	972	-0.24%
2023/11/03	2	16.25	1	16.30	16.30	1	991	0.10%
2023/11/01	0	0.00	5	16.23	16.35	-5	1,015	-0.49%
2023/10/31	12	16.08	1	15.95	15.90	11	1,030	1.07%
2023/10/30	0.1	16.15	0	0.00	16.10	0.1	1,043	0.01%
2023/10/27	0	16.25	0	0.00	16.30	0	1,063	0.00%
2023/10/26	3	16.05	0	0.00	16.25	3	1,082	0.28%
2023/10/25	0	0.00	4	16.35	16.30	-4	1,086	-0.37%
2023/10/24	0	0.00	0	16.00	16.05	0	1,095	0.00%
2023/10/23	0	16.15	0.1	16.50	15.95	0	1,100	0.00%
2023/10/20	0	16.10	0	0.00	16.00	0	1,109	0.00%
2023/10/19	4	16.15	1	16.25	16.20	3	1,119	0.27%
2023/10/18	6.1	16.43	0	16.70	16.15	6.1	1,126	0.54%
2023/10/17	2.1	16.70	0	0.00	16.65	2.1	1,135	0.18%
2023/10/13	4	16.90	0	0.00	16.85	4	1,181	0.34%
2023/10/12	0	0.00	4	17.05	17.05	-4	1,200	-0.33%
2023/10/11	6	16.78	0	0.00	16.85	6	1,216	0.49%
2023/10/06	1	17.10	3	17.10	17.10	-2	1,233	-0.16%
2023/10/05	0	0.00	1	16.95	16.90	-1	1,275	-0.08%
2023/10/04	2.1	16.85	1	16.85	16.85	1.1	1,290	0.09%
2023/10/03	0	0.00	2	17.20	17.05	-2	1,303	-0.15%
2023/10/02	1	16.90	3	17.17	17.15	-2	1,311	-0.15%
2023/09/28	1	16.85	7	16.99	16.95	-6	1,325	-0.45%
2023/09/27	4	16.73	4	16.93	16.70	0	1,338	0.00%
2023/09/26	4	16.73	4	16.84	16.90	0	1,357	0.00%
2023/09/25	11	16.86	5	16.95	16.95	6	1,372	0.44%
2023/09/22	9	16.82	0	0.00	16.75	9	1,404	0.64%
2023/09/21	13	17.45	0	0.00	17.05	13	1,497	0.87%
2023/09/20	9	17.81	0	0.00	17.70	9	1,721	0.52%
2023/09/19	1	18.15	2	18.10	18.00	-1	1,728	-0.06%
2023/09/15	4	17.90	6	18.02	18.10	-2	1,734	-0.12%
2023/09/14	0	0.00	4	17.98	18.00	-4	1,733	-0.23%
2023/09/13	2	17.70	0	0.00	17.75	2	1,729	0.12%
2023/09/12	5.1	17.75	0	0.00	17.85	5.1	1,730	0.29%
2023/09/11	5	17.69	4	17.94	17.75	1	1,730	0.06%
2023/09/08	8	17.84	4	18.15	17.80	4	1,682	0.24%
2023/09/07	13	18.16	4	18.06	17.85	9	1,666	0.54%
2023/09/06	38	18.63	4	18.74	18.40	34	1,644	2.07%
2023/09/05	18	19.06	31	19.17	19.30	-13	1,585	-0.82%
2023/09/04	2	18.15	2	18.40	18.20	0	1,445	0.00%
2023/09/01	13	18.17	9	18.18	18.10	4	1,464	0.27%
2023/08/31	10	17.57	0	0.00	17.55	10	1,472	0.68%
2023/08/30	4	17.89	13	18.02	17.80	-9	1,467	-0.61%
2023/08/29	12	17.53	0	0.00	17.55	12	1,461	0.82%
2023/08/28	4	17.60	10	17.81	17.80	-6	1,444	-0.42%
2023/08/25	4	17.45	2	17.70	17.50	2	1,417	0.14%
2023/08/24	2.1	17.53	0	0.00	17.50	2.1	1,416	0.15%
2023/08/22	10	17.63	0	0.00	17.55	10	1,419	0.71%
2023/08/21	4	17.94	0	0.00	17.90	4	1,412	0.28%
2023/08/18	7	18.14	0	0.00	18.10	7	1,422	0.49%
2023/08/17	0	0.00	5	18.37	18.35	-5	1,428	-0.35%
2023/08/16	3	18.23	2	18.45	18.10	1	1,418	0.07%
2023/08/15	5.2	18.20	8	18.39	18.30	-2.8	1,410	-0.20%
2023/08/14	10.1	17.92	5	17.55	17.90	5.1	1,405	0.36%
2023/08/11	2	18.00	0	0.00	18.00	2	1,376	0.15%
2023/08/10	2	17.98	11	18.01	18.00	-9	1,379	-0.65%
2023/08/09	14	18.37	4	18.15	18.15	10	1,383	0.72%
2023/08/08	1	18.65	4	18.68	18.65	-3	1,369	-0.22%
2023/08/07	6	18.47	0	0.00	18.60	6	1,363	0.44%
2023/08/04	2	18.40	1	18.60	18.60	1	1,363	0.07%
2023/08/02	1	17.85	8	18.04	17.85	-7	1,356	-0.52%
2023/08/01	4	18.35	2	18.60	18.30	2	1,348	0.15%
2023/07/31	0	0.00	7	18.29	18.30	-7	1,331	-0.53%
2023/07/28	8	18.21	1	18.30	18.15	7	1,315	0.53%
2023/07/27	3	18.50	3	18.72	18.50	0	1,313	0.00%
2023/07/26	2	18.45	7	18.49	18.40	-5	1,305	-0.38%
2023/07/25	4	18.30	2	18.30	18.55	2	1,301	0.15%
2023/07/24	1	17.75	6.5	18.42	18.45	-5.5	1,289	-0.42%
2023/07/21	2	17.93	1	18.10	17.95	1	1,276	0.08%
2023/07/20	3	18.53	10	18.36	18.35	-7	1,277	-0.55%
2023/07/19	3	17.78	1	17.75	17.55	2	1,259	0.16%
2023/07/18	4	18.33	6	18.14	18.20	-2	1,248	-0.16%
2023/07/17	2	18.65	4	18.80	18.70	-2	1,233	-0.16%
2023/07/14	0	0.00	1	18.50	18.35	-1	1,225	-0.08%
2023/07/13	4	18.53	24	18.54	18.20	-20	1,228	-1.63%
2023/07/12	6	18.88	21.1	18.93	18.65	-15.1	1,227	-1.23%
2023/07/11	12	18.64	2	18.90	18.55	10	1,188	0.84%
2023/07/10	4	18.50	2	18.65	18.60	2	1,177	0.17%
2023/07/07	0	0.00	9.2	18.56	18.50	-9.2	1,168	-0.79%
2023/07/06	3.2	18.42	16	18.40	18.50	-12.9	1,157	-1.11%
2023/07/05	6	18.65	1	18.75	18.55	5	1,136	0.44%
2023/07/04	4	18.60	6	18.78	18.85	-2	1,117	-0.18%
2023/07/03	8.1	18.72	4	18.58	18.60	4.1	1,093	0.37%
2023/06/30	6.3	18.66	4	18.75	18.70	2.3	1,073	0.21%
2023/06/29	17.8	19.01	17	18.94	19.00	0.8	1,039	0.08%
2023/06/28	54	19.03	95.6	19.33	19.55	-41.6	922	-4.51%
2023/06/27	0	0.00	8	17.97	17.80	-8	672	-1.19%
2023/06/26	0	0.00	2	17.60	17.55	-2	653	-0.31%
2023/06/20	3	17.45	4	17.53	17.45	-1	655	-0.15%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/16	0	0.00	2	17.65	17.25	-2	651	-0.31%
2023/06/15	0	0.00	6	17.22	17.25	-6	648	-0.93%
2023/06/14	4	17.36	9	17.52	17.30	-5	661	-0.76%
2023/06/13	5	17.15	4	17.28	17.20	1	668	0.15%
2023/06/12	19	17.44	8	17.30	17.30	11	682	1.61%
2023/06/09	3	17.73	3	17.70	17.70	0	679	0.00%
2023/06/08	8	17.94	8	17.94	17.90	0	685	0.00%
2023/06/07	36	18.18	7	18.23	18.15	29	694	4.18%
2023/06/06	6	17.70	12	17.69	17.90	-6	672	-0.89%
2023/06/02	0	0.00	5	17.05	17.00	-5	644	-0.78%
2023/06/01	0	0.00	9	16.78	16.90	-9	646	-1.39%
2023/05/31	0	0.00	2	16.60	16.55	-2	651	-0.31%
2023/05/30	0	0.00	5	16.80	16.60	-5	668	-0.75%
2023/05/29	0	0.00	2	16.75	16.55	-2	675	-0.30%
2023/05/26	18	16.56	0	0.00	16.45	18	717	2.51%
2023/05/25	4	16.86	2	17.15	16.85	2	769	0.26%
2023/05/24	7	17.06	4	17.12	17.20	3	805	0.37%
2023/05/23	6	16.10	6	16.85	16.80	0	907	0.00%
2023/05/22	1	16.65	1	16.70	16.70	0	1,024	0.00%
2023/05/19	1	16.65	5	16.75	16.60	-4	1,029	-0.39%
2023/05/18	1	16.80	2	16.65	16.70	-1	1,042	-0.10%
2023/05/16	0	0.00	2	16.40	16.30	-2	1,044	-0.19%
2023/05/15	3	16.17	10	16.35	16.15	-7	1,056	-0.66%
2023/05/12	11	16.25	6.8	16.54	16.55	4.2	1,057	0.40%
2023/05/11	0	16.75	1.1	16.55	16.55	-1	1,055	-0.10%
2023/05/10	1	16.80	0	0.00	16.90	1	1,052	0.10%
2023/05/08	0	0.00	6	17.26	17.20	-6	1,068	-0.56%
2023/05/05	0	17.20	2	17.25	17.25	-2	1,089	-0.18%
2023/05/04	0	0.00	1	17.20	17.20	-1	1,127	-0.09%
2023/05/02	1	17.10	0	0.00	17.05	1	1,191	0.08%
2023/04/28	1	17.10	0	0.00	17.20	1	1,196	0.08%
2023/04/26	5	16.85	0	17.10	17.10	5	1,198	0.42%
2023/04/25	2	16.77	0	0.00	16.75	2	1,199	0.17%
2023/04/21	5	17.26	1	17.00	17.05	4	1,201	0.33%
2023/04/20	1	17.50	0	0.00	17.35	1	1,192	0.08%
2023/04/19	2	17.88	4	17.83	17.80	-2	1,185	-0.17%
2023/04/18	13	17.82	2	18.25	17.60	11	1,177	0.94%
2023/04/17	3	17.87	12	17.95	17.95	-9	1,166	-0.77%
2023/04/14	1	17.55	1	17.60	17.55	0	1,153	0.00%
2023/04/13	0	0.00	1	17.50	17.40	-1	1,158	-0.09%
2023/04/12	2	17.30	0	0.00	17.45	2	1,185	0.17%
2023/04/11	0	0.00	2	17.55	17.55	-2	1,226	-0.16%
2023/04/10	1	17.35	2	17.45	17.35	-1	1,246	-0.08%
2023/04/07	2	17.30	0	0.00	17.30	2	1,280	0.16%
2023/04/06	2.2	17.40	3	17.60	17.40	-0.8	1,283	-0.06%
2023/03/31	4.1	17.33	2	17.43	17.35	2.1	1,300	0.16%
2023/03/30	0	0.00	10	17.45	17.35	-10	1,421	-0.70%
2023/03/28	1	17.40	1	17.35	17.30	0	1,430	0.00%
2023/03/27	0	0.00	2	17.40	17.35	-2	1,433	-0.14%
2023/03/23	5	17.38	2	17.35	17.40	3	1,457	0.20%
2023/03/22	1	17.45	15	17.54	17.55	-14	1,462	-0.96%
2023/03/21	2	17.30	0	0.00	17.30	2	1,480	0.14%
2023/03/17	11	17.10	1	17.80	17.20	10	1,490	0.67%
2023/03/16	1.1	16.92	9	16.88	16.80	-7.9	1,490	-0.53%
2023/03/15	21	17.28	2	17.48	17.10	19	1,514	1.25%
2023/03/14	1	17.50	0	0.00	17.50	1	1,566	0.06%
2023/03/13	1.2	17.61	4	17.45	17.70	-2.8	1,588	-0.18%
2023/03/10	7	18.06	7	17.88	17.75	0	1,646	0.00%
2023/03/09	4	18.40	1	18.45	18.35	3	1,838	0.16%
2023/03/08	15	18.61	0	0.00	18.60	15	1,907	0.79%
2023/03/07	0.1	18.80	11	18.89	18.90	-10.9	1,921	-0.57%
2023/03/06	0	0.00	3	18.70	18.70	-3	1,921	-0.16%
2023/03/03	7	18.71	0	0.00	18.65	7	1,927	0.36%
2023/03/02	3	18.78	12	18.83	18.70	-9	1,929	-0.47%
2023/03/01	11	18.40	0	0.00	18.45	11	1,925	0.57%
2023/02/24	20	18.75	2	19.35	18.50	18	1,929	0.93%
2023/02/23	9	18.93	23	19.03	18.80	-14	1,900	-0.74%
2023/02/22	14.1	18.37	0	0.00	18.60	14.1	1,873	0.75%
2023/02/21	59.1	19.09	35	18.99	18.85	24.1	1,907	1.26%
2023/02/20	19	19.63	90	19.95	20.10	-71	1,980	-3.59%
2023/02/17	11	18.45	18	18.59	18.60	-7	1,908	-0.37%
2023/02/16	2	18.65	7	18.88	18.65	-5	1,917	-0.26%
2023/02/15	1	18.55	0	0.00	18.40	1	1,911	0.05%
2023/02/14	0	0.00	14	18.36	18.45	-14	1,907	-0.73%
2023/02/13	6.1	17.78	2	17.80	17.85	4.1	1,900	0.21%
2023/02/10	3	18.37	6	18.38	18.35	-3	1,892	-0.16%
2023/02/09	2	18.60	0	0.00	18.50	2	1,886	0.11%
2023/02/08	5	18.63	0	0.00	18.60	5	1,886	0.26%
2023/02/07	6	18.78	6	18.90	18.80	0	1,886	0.00%
2023/02/06	0	0.00	2	19.20	18.95	-2	1,873	-0.11%
2023/02/03	23	18.82	28	18.73	18.80	-5	1,867	-0.27%
2023/02/02	45	18.91	30	18.80	18.95	15	1,848	0.81%
2023/02/01	17	18.80	31	18.72	18.90	-14	1,813	-0.77%
2023/01/31	6	17.54	0	0.00	17.65	6	1,763	0.34%
2023/01/30	6.1	17.75	0	0.00	17.70	6.1	1,789	0.34%
2023/01/17	1	17.75	0	0.00	17.80	1	1,814	0.06%
2023/01/13	0	0.00	1	18.00	17.80	-1	1,846	-0.05%
2023/01/12	7	17.93	0	0.00	17.90	7	1,868	0.37%
2023/01/11	4	18.39	1	18.45	18.20	3	1,872	0.16%
2023/01/10	1	18.05	0	0.00	18.20	1	1,878	0.05%
2023/01/09	1	18.40	1	18.55	18.25	0	1,901	0.00%
2023/01/06	0	0.00	1	18.20	18.30	-1	1,910	-0.05%
2023/01/05	0	0.00	1	18.30	18.30	-1	1,968	-0.05%
2023/01/04	1	18.05	3	18.37	18.10	-2	1,968	-0.10%
2023/01/03	3	17.90	2	18.05	18.10	1	1,979	0.05%
2022/12/30	7	18.21	1	18.40	18.20	6	1,976	0.30%
2022/12/29	8	18.26	12	18.26	18.45	-4	1,951	-0.21%
2022/12/28	0	0.00	2	17.88	17.80	-2	1,915	-0.10%
2022/12/27	2	17.98	2	18.33	17.50	0	1,915	0.00%
2022/12/26	1	17.50	0	0.00	17.50	1	1,896	0.05%
2022/12/23	7	17.59	3	17.85	17.60	4	1,921	0.21%
2022/12/22	14	18.26	18	18.43	17.65	-4	1,927	-0.21%
2022/12/21	2	17.25	0	0.00	17.15	2	1,829	0.11%
2022/12/20	2	16.93	0	0.00	16.60	2	1,853	0.11%
2022/12/19	1	17.05	2	17.13	17.00	-1	1,879	-0.05%
2022/12/16	3	17.30	1	17.40	17.15	2	1,883	0.11%
2022/12/15	0	0.00	5	17.81	17.90	-5	1,885	-0.27%
2022/12/14	0.1	17.35	0	0.00	17.30	0.1	1,875	0.01%
2022/12/13	9	17.55	6	17.42	17.30	3	1,880	0.16%
2022/12/12	2	17.60	0	0.00	18.00	2	1,864	0.11%
2022/12/09	6	17.79	4	17.88	17.75	2	1,863	0.11%
2022/12/08	2	17.63	1	18.00	17.75	1	1,865	0.05%
2022/12/07	3	17.70	0	0.00	17.60	3	1,865	0.16%
2022/12/06	12.1	18.27	14	18.25	17.85	-2	1,851	-0.11%
2022/12/05	8	18.90	44	18.78	18.80	-36	1,801	-2.00%
2022/12/02	49	19.25	7	19.19	19.10	42	1,782	2.36%
2022/12/01	67	20.42	45	20.15	19.90	22	1,724	1.28%
2022/11/30	70	19.31	68	20.27	20.35	2	1,522	0.13%
2022/11/29	6	18.23	27	18.39	18.50	-21	1,450	-1.45%
2022/11/28	11	17.65	16	17.80	17.85	-5	1,448	-0.35%
2022/11/25	3	17.62	26	17.85	17.60	-23	1,480	-1.55%
2022/11/24	1	17.65	0	0.00	17.65	1	1,505	0.07%
2022/11/23	11	17.45	3	17.93	18.00	8	1,527	0.52%
2022/11/22	7	17.34	2	17.35	17.45	5	1,557	0.32%
2022/11/21	4.1	17.79	2.2	17.63	17.55	1.9	1,619	0.12%
2022/11/18	4	17.95	1	18.15	17.85	3	1,616	0.19%
2022/11/17	3	18.15	12	17.93	18.20	-9	1,598	-0.56%
2022/11/16	64	17.60	54	17.81	18.35	10	1,545	0.65%
2022/11/15	41	16.15	57	16.47	16.75	-16	1,384	-1.16%
2022/11/14	5	15.20	6	15.07	15.25	-1	1,324	-0.08%
2022/11/10	3	14.65	0	0.00	14.60	3	1,318	0.23%
2022/11/09	1	14.85	0	0.00	14.80	1	1,325	0.08%
2022/11/08	3	15.02	2	15.20	14.90	1	1,337	0.07%
2022/11/07	0	0.00	0	14.80	14.75	0	1,342	0.00%
2022/11/04	0	0.00	1	14.60	14.50	-1	1,354	-0.07%
2022/11/03	2	14.33	1	14.55	14.65	1	1,362	0.07%
2022/11/02	0.1	14.75	0	0.00	14.60	0.1	1,364	0.01%
2022/11/01	0	0.00	1.1	14.65	14.65	-1.1	1,379	-0.08%
2022/10/31	0	0.00	1	14.40	14.35	-1	1,393	-0.07%
2022/10/28	5	14.50	5	14.20	14.00	0	1,415	0.00%
2022/10/27	0	0.00	5	14.53	14.50	-5	1,433	-0.35%
2022/10/26	1	13.90	3	14.15	14.35	-2	1,449	-0.14%
2022/10/25	4.1	14.05	0	0.00	14.30	4.1	1,436	0.28%
2022/10/24	0	0.00	9	14.89	14.75	-9	1,432	-0.63%
2022/10/21	8	14.38	8	14.68	14.80	0	1,478	0.00%
2022/10/20	11	14.96	0	0.00	14.90	11	1,546	0.71%
2022/10/19	6	15.42	9	15.53	15.35	-3	1,565	-0.19%
2022/10/18	7.1	15.29	5	15.35	15.50	2.1	1,595	0.13%
2022/10/17	8	15.15	6	15.36	15.50	2	1,675	0.12%
2022/10/14	0.3	16.20	3	16.05	16.10	-2.7	1,863	-0.14%
2022/10/13	1	15.80	6	15.51	15.75	-5	2,057	-0.24%
2022/10/12	5	16.50	1	16.50	16.40	4	2,097	0.19%
2022/10/11	3.1	16.79	1	16.85	16.50	2.1	2,184	0.10%
2022/10/07	0	0.00	1	17.60	17.45	-1	2,189	-0.05%
2022/10/06	1.1	17.10	0	0.00	17.15	1.1	2,208	0.05%
2022/10/04	20	17.62	20	17.69	17.65	0	2,283	0.00%
2022/10/03	18	17.15	12	17.14	17.20	6	2,324	0.26%
2022/09/30	1	16.35	1	16.45	16.70	0	2,369	0.00%
2022/09/29	0	0.00	6	16.85	16.80	-6	2,381	-0.25%
2022/09/28	0	0.00	5	16.28	16.10	-5	2,388	-0.21%
2022/09/27	7	16.52	2	16.48	16.70	5	2,405	0.21%
2022/09/26	15.3	16.93	0	0.00	16.75	15.3	2,396	0.64%
2022/09/23	2	17.68	0	0.00	17.40	2	2,410	0.08%
2022/09/22	22	18.17	2	18.10	17.95	20	2,434	0.82%
2022/09/21	2.1	17.85	0	17.90	17.70	2.1	2,446	0.09%
2022/09/20	0	0.00	75	18.09	18.15	-75	2,472	-3.03%
2022/09/19	68	17.87	3	17.87	17.85	65	2,491	2.61%
2022/09/16	3	17.77	2	17.75	17.70	1	2,502	0.04%
2022/09/15	4	17.88	2	17.83	17.80	2	2,525	0.08%
2022/09/14	10	18.02	18	18.02	17.90	-8	2,543	-0.31%
2022/09/13	37	18.29	36	18.21	18.45	1	2,557	0.04%
2022/09/12	10	17.80	13	17.83	18.00	-3	2,581	-0.12%
2022/09/08	2	17.05	0	0.00	17.15	2	2,625	0.08%
2022/09/07	3.1	17.05	0	0.00	17.00	3.1	2,661	0.12%
2022/09/06	6	17.53	1	17.45	17.40	5	2,693	0.19%
2022/09/05	3	17.73	0	0.00	17.45	3	2,770	0.11%
2022/09/02	12	17.73	28	17.74	17.70	-16	3,047	-0.53%
2022/09/01	16	17.99	1	17.90	17.90	15	3,087	0.49%
2022/08/31	5	18.30	6	18.65	18.30	-1	3,071	-0.03%
2022/08/30	18	18.39	20	18.31	18.35	-2	3,051	-0.07%
2022/08/29	13.5	18.59	4	18.60	18.55	9.5	3,033	0.31%
2022/08/26	7	19.71	27	19.44	19.35	-20	3,034	-0.66%
2022/08/25	8	18.78	1	18.75	18.75	7	2,978	0.23%
2022/08/24	2	18.85	39	18.89	18.75	-37	2,979	-1.24%
2022/08/23	5	19.04	7	19.11	18.95	-2	2,985	-0.07%
2022/08/22	15	19.38	11	19.43	19.50	4	2,982	0.13%
2022/08/19	8	18.88	9	18.91	19.00	-1	2,988	-0.03%
2022/08/18	4.5	18.94	0	18.90	18.90	4.5	3,055	0.15%
2022/08/17	1	19.05	1	19.30	19.00	0	3,076	0.00%
2022/08/16	1	19.10	1	19.25	19.10	0	3,113	0.00%
2022/08/15	1	18.75	3	19.02	19.10	-2	3,146	-0.06%
2022/08/12	5	18.95	0	0.00	18.90	5	3,155	0.16%
2022/08/11	2.5	19.32	0	19.40	19.10	2.5	3,206	0.08%
2022/08/10	7	19.14	1	19.15	19.15	6	3,297	0.18%
2022/08/09	4	19.51	0	19.45	19.40	4	3,340	0.12%
2022/08/08	2	19.75	11	19.79	19.70	-9	3,369	-0.27%
2022/08/05	1	19.20	4	19.49	19.55	-3	3,404	-0.09%
2022/08/04	5	18.78	2	18.97	19.05	3	3,432	0.09%
2022/08/03	8	18.93	7	19.18	19.15	1	3,478	0.03%
2022/08/02	4	19.13	3	19.23	19.10	1	3,575	0.03%
2022/08/01	13	19.62	70	19.49	19.50	-57	3,609	-1.58%
2022/07/29	37.3	19.78	34	19.88	19.95	3.3	3,653	0.09%
2022/07/28	110	19.68	122	19.62	19.70	-12	3,741	-0.32%	大買/大賣/
2022/07/27	78	19.45	42	19.56	19.50	36	3,728	0.97%
2022/07/26	12	18.88	70	18.91	18.65	-58	3,660	-1.58%
2022/07/25	75.2	19.27	2	19.25	19.15	73.2	3,680	1.99%
2022/07/22	58.6	20.04	23	19.92	19.70	35.6	3,717	0.96%
2022/07/21	201.2	20.56	111.3	20.70	20.80	89.9	3,718	2.42%	大買/大賣/
2022/07/20	92	20.03	108.4	20.63	20.75	-16.4	3,645	-0.45%	大賣/
2022/07/19	20	19.41	24	19.48	19.30	-4	3,560	-0.11%
2022/07/18	13	19.24	30.1	18.93	18.80	-17.1	3,534	-0.48%
2022/07/15	7	17.80	0	0.00	17.75	7	3,520	0.20%
2022/07/14	13	18.31	2	18.08	18.30	11	3,675	0.30%
2022/07/13	6	18.23	16	18.48	18.30	-10	3,917	-0.26%
2022/07/12	25.1	18.06	4	17.85	17.80	21.1	3,931	0.54%
2022/07/11	24	19.54	34	19.61	19.10	-10	4,047	-0.25%
2022/07/08	16	19.63	29	19.81	19.70	-13	4,410	-0.29%
2022/07/07	11	18.60	14	18.97	19.25	-3	4,509	-0.07%
2022/07/06	5	18.82	3	18.70	18.70	2	4,525	0.04%
2022/07/05	16	18.34	15.1	18.42	18.90	0.9	4,559	0.02%
2022/07/04	15	17.94	18	18.13	17.90	-3	4,632	-0.06%
2022/07/01	6	18.82	3	17.98	17.85	3	4,704	0.06%
2022/06/30	6	18.76	2	18.75	18.75	4	4,814	0.08%
2022/06/29	4	18.99	12	19.27	19.25	-8	4,838	-0.17%
2022/06/28	7	19.00	4	19.07	19.00	3	4,858	0.06%
2022/06/27	2	18.78	7	18.86	18.85	-5	4,902	-0.10%
2022/06/24	2	18.45	4.1	18.40	18.30	-2.1	5,024	-0.04%
2022/06/23	7	18.06	3	18.27	18.05	4	5,288	0.08%
2022/06/22	10	18.35	11	18.05	17.70	-1	5,412	-0.02%
2022/06/21	1.3	18.06	16.1	17.99	18.25	-14.8	5,567	-0.26%
2022/06/20	10	17.76	15	17.28	17.30	-5	5,813	-0.09%
2022/06/17	7	18.06	13	18.14	18.20	-6	6,313	-0.10%
2022/06/16	14	17.86	19	17.74	17.40	-5	6,967	-0.07%
2022/06/15	8	17.76	1	18.20	17.65	7	7,319	0.10%
2022/06/14	9	17.93	4	18.05	18.10	5	8,061	0.06%
2022/06/13	123	19.86	96	19.57	18.80	27	9,134	0.30%	大買/
2022/06/10	11	19.54	6	19.50	20.05	5	10,843	0.05%
2022/06/09	11	19.31	16	19.26	19.35	-5	11,620	-0.04%
2022/06/08	7	19.03	2	19.20	18.95	5	12,371	0.04%
2022/06/07	1	18.85	9	18.85	18.90	-8	12,706	-0.06%
2022/06/06	16	18.98	22	18.95	18.80	-6	13,556	-0.04%
2022/06/02	4	18.53	9	18.64	18.55	-5	13,536	-0.04%
2022/06/01	19	18.56	3	18.70	18.45	16	14,066	0.11%
2022/05/31	4	18.46	10	18.70	18.60	-6	14,658	-0.04%
2022/05/30	8	18.89	6	18.72	18.60	2	14,976	0.01%
2022/05/27	0	0.00	30	18.46	18.45	-30	15,230	-0.20%
2022/05/26	30	18.63	13	18.76	18.00	17	15,538	0.11%
2022/05/25	5	18.48	3	18.42	18.35	2	15,873	0.01%
2022/05/24	23	18.16	23	18.01	18.20	0	16,272	0.00%
2022/05/23	4	18.43	9	18.47	18.45	-5	16,575	-0.03%
2022/05/20	4	17.93	1	18.20	17.90	3	16,727	0.02%
2022/05/19	6	17.68	13	17.86	18.05	-7	17,218	-0.04%
2022/05/18	22	18.05	27	18.44	18.40	-5	17,522	-0.03%
2022/05/17	9	17.61	15	17.73	18.05	-6	17,781	-0.03%
2022/05/16	2	17.25	5.1	17.27	17.35	-3.1	17,976	-0.02%
2022/05/13	6	16.89	9	16.93	16.90	-3	17,945	-0.02%
2022/05/12	13	16.96	14	16.66	16.50	-1	17,896	-0.01%
2022/05/11	18	16.71	15	16.54	17.15	3	17,849	0.02%
2022/05/10	41	17.10	77.7	17.14	17.10	-36.7	17,814	-0.21%
2022/05/09	15.7	17.05	16	17.13	16.55	-0.3	17,692	0.00%
2022/05/06	27	17.48	26	17.30	17.55	1	17,635	0.01%
2022/05/05	25	17.94	71	17.98	18.10	-46	17,568	-0.26%
2022/05/04	6	17.14	2	17.18	17.30	4	17,459	0.02%
2022/05/03	0	0.00	0	17.10	17.20	0	17,418	0.00%
2022/04/29	4.5	17.53	5.2	17.56	17.20	-0.7	17,391	0.00%
2022/04/28	45	17.53	5	17.39	17.10	40	17,324	0.23%
2022/04/27	1.1	17.10	9.3	17.32	17.00	-8.1	17,244	-0.05%
2022/04/26	49.3	18.28	43	17.89	17.50	6.3	17,150	0.04%
2022/04/25	12.7	18.04	25	17.93	17.80	-12.3	17,006	-0.07%
2022/04/22	8	18.43	11.2	18.57	18.15	-3.2	16,885	-0.02%
2022/04/21	37	18.70	158	18.85	18.60	-121	16,812	-0.72%	大賣/鉅額交易
2022/04/20	60.3	19.03	58	18.98	18.75	2.3	16,727	0.01%
2022/04/19	192.7	18.53	116	18.55	18.50	76.7	16,548	0.46%	大買/大賣/
2022/04/18	30.6	19.75	7	19.75	19.75	23.5	16,280	0.14%
2022/04/15	18.5	22.38	29	22.46	21.90	-10.5	16,233	-0.06%
2022/04/14	298	23.78	210.1	24.08	23.25	87.9	16,063	0.55%	大買/大賣/
2022/04/13	90	22.93	81	23.07	23.35	9	15,638	0.06%
2022/04/12	9.3	21.31	24	21.32	21.25	-14.7	15,476	-0.10%
2022/04/11	11	21.95	5	22.27	21.40	6	15,422	0.04%
2022/04/08	93	22.52	6	22.27	22.30	87	15,361	0.57%
2022/04/07	84	23.11	73.1	22.88	22.55	10.9	15,248	0.07%
2022/04/06	12.1	23.17	42	23.39	23.10	-29.9	15,153	-0.20%
2022/04/01	16.8	24.92	4	25.13	24.60	12.8	14,993	0.09%
2022/03/31	16	25.27	18	25.40	25.25	-2	14,936	-0.01%
2022/03/30	5	25.40	26	25.24	25.15	-21	14,885	-0.14%
2022/03/29	61	25.05	65	25.09	24.90	-4	14,806	-0.03%
2022/03/28	153.1	25.22	121	25.09	24.85	32	14,656	0.22%	大買/大賣/
2022/03/25	61	26.75	55.7	27.09	26.45	5.3	14,396	0.04%
2022/03/24	99	26.63	113	27.00	27.05	-14	14,240	-0.10%	大賣/
2022/03/23	86	27.62	74.2	27.58	27.05	11.8	14,054	0.08%
2022/03/22	290	28.40	274	28.55	27.75	16	13,783	0.12%	大買/大賣/
2022/03/21	183.2	26.80	175	26.32	28.35	8.2	13,244	0.06%	大買/大賣/
2022/03/18	68.1	28.09	63	28.05	27.45	5.1	12,530	0.04%
2022/03/17	185	28.84	222	28.98	28.50	-37	12,137	-0.30%	大買/大賣/
2022/03/16	353.1	28.42	351.1	28.50	28.45	2	11,350	0.02%	大買/大賣/
2022/03/15	730.2	27.56	758.4	27.87	27.55	-28.2	10,185	-0.28%	大買/大賣/
2022/03/14	272	26.46	264	26.67	27.50	8	8,182	0.10%	大買/大賣/
2022/03/11	335	23.84	264.2	23.85	25.00	70.8	7,340	0.96%	大買/大賣/
2022/03/10	115	22.12	160	22.29	23.10	-45	6,563	-0.69%	大買/大賣/
2022/03/09	213.1	22.44	302	22.00	21.00	-88.9	6,207	-1.43%	大買/大賣/
2022/03/08	3.1	23.20	0	0.00	23.20	3.1	5,343	0.06%
2022/03/07	89.1	27.21	91	27.68	25.75	-1.9	5,322	-0.04%
2022/03/04	297.1	27.94	243.1	28.16	28.60	54	4,779	1.13%	大買/大賣/
2022/03/03	103.4	25.89	92	25.92	26.20	11.4	4,186	0.27%	大買/
2022/03/02	118	24.48	127.1	24.36	25.00	-9	3,856	-0.23%	大買/大賣/
2022/03/01	62.1	23.63	66	23.67	24.00	-3.9	3,615	-0.11%
2022/02/25	114	22.75	140.2	22.54	23.35	-26.2	3,273	-0.80%	大買/大賣/
2022/02/24	169	21.75	76	21.98	21.85	93	2,858	3.25%	大買/
2022/02/23	72	21.94	62	22.05	21.10	10	2,430	0.41%
2022/02/22	20.2	20.60	24	20.49	21.15	-3.8	2,083	-0.18%
2022/02/21	139	20.87	129	20.93	21.15	10	1,885	0.53%	大買/大賣/
2022/02/18	80	20.16	65	20.56	20.75	15	1,369	1.10%
2022/02/17	107	18.21	83	18.69	18.90	24	1,006	2.38%	大買/
2022/02/16	29	16.94	2	17.10	17.20	27	641	4.21%
2022/02/15	1	15.45	0	0.00	15.65	1	390	0.26%
2022/02/10	57	15.53	9	15.69	15.45	48	372	12.87%
2022/02/07	1	15.15	0	0.00	15.05	1	335	0.30%
2022/01/19	1	15.30	0	0.00	15.25	1	319	0.31%
2022/01/13	1	15.30	0	0.00	15.30	1	309	0.32%
2022/01/03	1	15.50	0	0.00	15.45	1	309	0.32%
2021/12/22	1	15.40	4	15.40	15.35	-3	308	-0.97%
2021/12/21	9	15.54	0	0.00	15.40	9	303	2.97%
2021/12/15	0	0.00	1	15.70	15.70	-1	276	-0.36%
2021/12/10	0	0.00	10	15.25	15.25	-10	267	-3.73%
2021/12/08	0	0.00	1	15.35	15.40	-1	263	-0.38%
2021/12/07	0	0.00	5	15.35	15.35	-5	263	-1.90%
2021/12/03	2	15.45	0	0.00	15.45	2	265	0.75%
2021/11/30	0	0.00	4	15.35	15.40	-4	255	-1.57%
2021/11/26	1	15.60	0	0.00	15.50	1	234	0.43%
2021/11/25	20	15.96	12	15.65	15.65	8	221	3.62%
2021/11/19	0	0.00	2	15.50	15.50	-2	174	-1.15%
2021/11/01	0	0.00	2	15.38	15.35	-2	195	-1.02%
2021/10/27	0	0.00	1	15.35	15.30	-1	200	-0.50%
2021/09/28	0	0.00	2	15.50	15.50	-2	259	-0.77%
2021/09/22	0	0.00	15	15.20	15.15	-15	268	-5.59%
2021/09/17	2	15.40	10	15.41	15.35	-8	265	-3.02%
2021/08/26	0	0.00	1	15.40	15.40	-1	423	-0.24%
2021/07/28	0	0.00	3	14.70	14.40	-3	712	-0.42%
2021/07/26	3	15.33	0	0.00	15.15	3	786	0.38%
2021/07/07	0	0.00	7	15.41	15.25	-7	1,189	-0.59%
2021/06/28	0	0.00	5	15.95	15.80	-5	1,325	-0.38%
2021/06/25	4	15.90	0	0.00	15.90	4	1,345	0.30%
2021/06/21	0	0.00	1	15.30	15.25	-1	1,409	-0.07%
2021/06/18	0	0.00	2	15.45	15.45	-2	1,417	-0.14%
2021/06/16	1	15.20	0	0.00	15.40	1	1,451	0.07%
2021/06/08	4	16.10	2	15.75	15.55	2	1,612	0.12%
2021/06/04	0	0.00	2	15.60	15.65	-2	1,585	-0.13%
2021/06/02	0	0.00	10	15.52	15.55	-10	1,580	-0.63%
2021/06/01	0	0.00	3	15.55	15.50	-3	1,581	-0.19%
2021/05/27	1	15.80	100.3	15.45	15.70	-99.3	1,585	-6.26%
2021/05/21	1	15.60	0	0.00	15.60	1	1,590	0.06%
2021/05/17	1	12.80	21	12.87	12.80	-20	1,555	-1.29%
2021/05/13	1	14.00	7	13.93	14.10	-6	1,515	-0.40%
2021/05/12	1	14.60	5	15.44	15.00	-4	1,475	-0.27%
2021/05/11	103	15.63	1	15.45	15.35	102	1,429	7.14%	大買/鉅額交易
2021/05/10	2	15.80	2	15.95	15.95	0	1,402	0.00%
2021/05/06	4	15.48	0	0.00	15.50	4	1,406	0.28%
2021/05/04	4	15.66	0	0.00	15.60	4	1,419	0.28%
2021/05/03	2	16.35	10	16.40	16.35	-8	1,381	-0.58%
2021/04/29	11.4	16.69	0	0.00	16.75	11.4	1,350	0.85%
2021/04/27	1	16.85	4	16.80	16.75	-3	1,340	-0.22%
2021/04/26	13	16.83	1	16.90	16.80	12	1,357	0.88%
2021/04/23	1	17.05	18	17.26	17.05	-17	1,344	-1.26%
2021/04/22	0	0.00	1	17.20	17.10	-1	1,337	-0.07%
2021/04/21	3	16.97	1	16.85	17.10	2	1,306	0.15%
2021/04/20	5	17.16	3	17.17	17.00	2	1,292	0.15%
2021/04/19	10	17.42	2	17.55	17.40	8	1,285	0.62%
2021/04/16	3	17.57	3	17.82	17.65	0	1,264	0.00%
2021/04/15	45	17.96	7	17.98	18.00	38	1,244	3.05%
2021/04/14	0	0.00	9	16.83	16.85	-9	1,118	-0.80%
2021/04/13	12	16.75	2	16.60	16.60	10	1,090	0.92%
2021/04/09	19	16.49	0	16.50	16.45	19	1,069	1.77%
2021/04/08	0	0.00	2	16.13	16.05	-2	1,033	-0.19%
2021/04/07	1	16.10	1	16.00	15.95	0	1,020	0.00%
2021/04/06	1	16.00	0	0.00	15.95	1	1,030	0.10%
2021/04/01	0	0.00	1	16.30	16.10	-1	1,056	-0.09%
2021/03/31	1	16.45	1	16.75	16.35	0	1,071	0.00%
2021/03/30	1	16.55	0	0.00	16.60	1	1,088	0.09%
2021/03/29	2	16.48	3	16.65	16.35	-1	1,082	-0.09%
2021/03/26	3	16.45	4.1	16.21	16.35	-1.1	1,086	-0.10%
2021/03/25	0	0.00	1	16.00	15.90	-1	1,060	-0.09%
2021/03/24	2	15.75	1	15.85	16.00	1	1,046	0.10%
2021/03/23	2	15.85	0	0.00	15.85	2	1,042	0.19%
2021/03/22	2	15.78	3	16.25	16.20	-1	1,031	-0.10%
2021/03/19	2	15.85	0	0.00	15.70	2	1,020	0.20%
2021/03/18	10	16.30	16	16.15	16.15	-6	1,003	-0.60%
2021/03/17	25.1	17.21	31	16.99	16.70	-5.9	1,006	-0.59%
2021/03/16	21	16.86	0	0.00	16.90	21	948	2.21%
2021/03/15	10.1	15.45	0	0.00	15.40	10.1	881	1.15%
2021/02/26	1	15.65	0	0.00	15.70	1	1,069	0.09%
2021/02/25	21	15.74	0	0.00	15.70	21	1,079	1.95%
2021/02/05	0	15.90	0.1	15.65	16.00	-0.1	1,481	0.00%
2021/02/03	0	0.00	3	15.65	15.90	-3	1,503	-0.20%
2021/01/07	0	0.00	12	15.67	15.95	-12	1,442	-0.83%
2021/01/06	0	0.00	3	15.72	15.60	-3	1,427	-0.21%
2020/12/31	0	0.00	0.1	15.25	15.50	-0.1	1,379	-0.01%
2020/12/28	2	15.70	1	15.45	15.65	1	1,343	0.07%
2020/12/25	1	15.20	0	0.00	15.40	1	1,303	0.08%
2020/12/24	0	0.00	0	15.00	15.00	0	1,281	0.00%
2020/12/16	0	14.60	0	0.00	14.65	0	1,205	0.00%
2020/12/15	0	0.00	20	14.55	14.60	-20	1,204	-1.66%
2020/12/01	0.1	14.65	0	0.00	14.75	0.1	1,067	0.01%
2020/11/30	0	14.70	0	0.00	14.70	0	1,055	0.00%
2020/11/27	0.1	14.75	0	0.00	14.80	0.1	1,043	0.01%
2020/11/25	1	14.70	0	0.00	14.70	1	1,013	0.10%
2020/11/23	11	14.88	3	14.70	14.80	8	988	0.81%
2020/11/19	0	0.00	10	14.65	14.90	-10	917	-1.09%
2020/11/18	50	14.75	50	14.55	14.60	0	871	0.00%
2020/11/17	1	14.35	0	0.00	14.55	1	838	0.12%
2020/11/16	22	15.86	2	14.88	14.65	20	808	2.47%
2020/11/13	1.3	15.10	1	15.20	15.20	0.3	651	0.04%
2020/11/12	1	14.55	0	0.00	14.30	1	576	0.17%
2020/11/11	0	0.00	110	14.28	14.40	-110	554	-19.85%	大賣/鉅額交易
2020/11/10	90	14.46	0	0.00	14.20	90	539	16.69%
2020/11/09	22	14.35	0	0.00	14.40	22	501	4.39%
2020/11/06	0	0.00	1	13.90	13.90	-1	454	-0.22%
2020/10/23	0	0.00	1	13.65	13.65	-1	465	-0.21%
2020/10/22	1	13.50	0	0.00	13.65	1	471	0.21%
2020/10/14	0	0.00	10	13.80	13.60	-10	551	-1.81%
2020/10/12	0	13.50	0	0.00	13.50	0	620	0.01%
2020/10/07	1	13.55	0	0.00	13.75	1	679	0.15%
2020/10/05	9	13.65	0	0.00	13.60	9	739	1.22%
2020/09/25	0	0.00	1	13.45	13.65	-1	965	-0.10%
2020/09/22	0	0.00	1	14.00	13.90	-1	1,114	-0.09%
2020/09/18	0	0.00	1	14.00	14.05	-1	1,155	-0.09%
2020/09/14	0	0.00	2	14.00	14.15	-2	1,336	-0.15%
2020/09/10	1	14.05	0	0.00	14.15	1	1,367	0.07%
2020/09/01	0	0.00	2	13.75	13.80	-2	1,431	-0.14%
2020/08/31	10	13.60	4	13.78	13.80	6	1,442	0.42%
2020/08/25	1	13.75	0	0.00	13.65	1	1,473	0.07%
2020/08/24	11	13.65	0	0.00	13.65	11	1,491	0.74%
2020/08/20	1	13.75	0	0.00	13.65	1	1,566	0.06%
2020/08/19	2	13.65	0	0.00	13.80	2	1,640	0.12%
2020/08/14	0	0.00	10	13.50	13.75	-10	2,238	-0.45%
2020/08/13	6	13.71	0	0.00	13.65	6	2,451	0.24%
2020/07/31	0	0.00	4	13.45	13.65	-4	2,385	-0.17%
2020/07/30	4	13.75	0	0.00	13.55	4	2,369	0.17%
2020/07/14	1	13.90	0	0.00	14.00	1	2,142	0.05%
2020/07/10	0	0.00	5	14.15	13.90	-5	2,054	-0.24%
2020/07/09	0	0.00	5	14.65	14.60	-5	2,033	-0.25%
2020/07/08	1	14.80	0	0.00	14.75	1	1,970	0.05%
2020/07/06	5	14.30	4	13.95	14.10	1	1,856	0.05%
2020/07/03	0	0.00	3	14.15	13.80	-3	1,800	-0.17%
2020/07/02	1	13.95	5	14.00	14.10	-4	1,723	-0.23%
2020/06/29	10	13.00	0	0.00	12.95	10	1,606	0.62%
2020/06/24	6	13.08	0	0.00	12.90	6	1,573	0.38%
2020/06/22	0	0.00	4	13.50	13.50	-4	1,483	-0.27%
2020/06/18	0	0.00	2	12.45	12.40	-2	1,374	-0.15%
2020/06/16	5	12.25	0	0.00	12.40	5	1,320	0.38%
2020/06/04	2	11.95	41	11.97	11.90	-39	1,168	-3.34%
2020/06/03	1	11.90	8	11.95	11.90	-7	1,163	-0.60%
2020/06/02	1	11.95	2	12.15	11.85	-1	1,150	-0.09%
2020/05/29	1	12.00	1	12.25	12.00	0	1,121	0.00%
2020/05/28	0	0.00	1	12.20	12.20	-1	1,100	-0.09%
2020/05/26	21	12.42	31	12.14	12.05	-10	1,025	-0.97%
2020/05/25	2	12.55	1	12.65	12.65	1	936	0.11%
2020/05/22	48	13.71	19	13.78	13.80	29	795	3.64%
2020/05/21	24	12.04	0	0.00	12.90	24	542	4.42%
2020/05/20	16	11.61	0	0.00	11.75	16	321	4.97%
2020/03/16	0	0.00	1	9.86	9.86	-1	150	-0.66%
2019/12/27	1	11.40	0	0.00	11.40	1	121	0.82%
2019/12/25	1	11.35	1	11.40	11.55	0	121	0.00%
2019/12/20	1	11.40	1	11.50	11.35	0	109	0.00%
2019/11/13	0	0.00	1	11.10	11.05	-1	121	-0.82%
2019/10/17	1	11.50	1	11.55	11.55	0	273	0.00%
2019/09/05	0	0.00	3	11.40	11.50	-3	362	-0.83%
2019/09/02	0	0.00	5	11.40	11.55	-5	372	-1.34%
2019/08/13	3	12.05	0	0.00	12.05	3	343	0.87%
2019/08/12	1	11.90	0	0.00	11.85	1	330	0.30%
2019/08/08	0	0.00	5	11.75	11.70	-5	326	-1.53%
2019/08/06	5	11.45	0	0.00	11.55	5	310	1.61%
2019/07/15	0	0.00	7	11.60	11.80	-7	273	-2.56%
2019/07/12	0	0.00	20	11.48	11.45	-20	240	-8.33%
2019/06/18	0	0.00	5	11.00	11.00	-5	203	-2.45%
2019/06/03	2	10.95	0	0.00	10.95	2	195	1.02%
2019/05/15	0	0.00	1	10.45	10.45	-1	184	-0.54%
2019/05/10	0	0.00	1	10.80	10.55	-1	185	-0.54%
2019/04/30	1	10.70	0	0.00	10.70	1	164	0.61%
2019/03/19	11	10.05	0	0.00	10.10	11	258	4.25%
2019/03/13	0	0.00	6	10.06	10.10	-6	261	-2.30%
2019/03/12	5	10.05	0	0.00	10.05	5	261	1.91%
2019/03/11	6	10.00	0	0.00	10.05	6	260	2.31%
2019/03/04	7	10.07	0	0.00	10.10	7	253	2.76%
2019/02/27	2	10.10	0	0.00	10.15	2	251	0.80%
2019/02/26	0	0.00	2	10.10	10.15	-2	250	-0.80%
2019/02/21	1	10.00	0	0.00	10.00	1	261	0.38%
2019/02/19	1	10.05	0	0.00	10.10	1	259	0.39%
2019/02/18	0	0.00	6	10.10	10.10	-6	258	-2.32%
2019/02/14	1	10.00	0	0.00	10.10	1	256	0.39%
2019/02/11	0	0.00	2	10.20	10.15	-2	254	-0.79%
2019/01/29	2	10.00	0	0.00	10.00	2	248	0.81%
2019/01/28	0	0.00	2	10.10	10.10	-2	245	-0.81%
2019/01/24	2	10.08	0	0.00	10.10	2	243	0.82%
2019/01/16	1	9.92	0	0.00	9.95	1	241	0.41%
2019/01/11	2	10.00	0	0.00	10.05	2	238	0.84%
2019/01/10	2	10.03	0	0.00	10.10	2	236	0.84%
2019/01/09	5	10.20	0	0.00	10.00	5	245	2.03%
2018/11/20	0	0.00	3	9.50	9.58	-3	128	-2.34%
2018/10/30	0	0.00	35	9.22	9.22	-35	142	-24.53%
2018/10/11	0	0.00	1	9.58	9.72	-1	176	-0.57%
2018/10/08	0	0.00	2	10.35	10.35	-2	178	-1.12%
2018/07/25	3	10.70	0	0.00	10.65	3	603	0.50%
2018/07/06	0	0.00	1	11.05	10.95	-1	555	-0.18%
2018/07/03	2	11.30	0	0.00	11.05	2	539	0.37%
2018/06/28	0	0.00	10	11.65	11.55	-10	515	-1.94%
2018/06/26	0	0.00	1	11.80	11.75	-1	497	-0.20%
2018/06/25	0	0.00	6	12.68	12.20	-6	479	-1.25%
2018/06/22	3	12.43	5	12.25	12.40	-2	439	-0.46%
2018/06/21	37	12.40	4	12.40	12.35	33	399	8.26%
2018/06/20	1	12.00	10	11.95	12.20	-9	343	-2.62%
2018/06/19	24	12.35	0	0.00	12.40	24	298	8.04%
2018/06/15	3	11.20	0	0.00	11.45	3	206	1.46%
2018/06/12	0	0.00	3	10.95	11.00	-3	175	-1.71%
2018/06/08	23	11.16	10	11.20	10.95	13	162	8.01%
2018/05/07	0	0.00	1	11.00	11.00	-1	143	-0.69%
2018/02/27	1	10.85	0	0.00	10.80	1	165	0.60%