高林 (2906)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.70
漲跌
▼0.15
漲幅
-0.69%
成交量
2,216張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	22.05	0	0.00	21.70	5	1,175	0.43%
2024/04/16	0	0.00	1	19.00	19.10	-1	1,231	-0.08%
2024/04/01	0	0.00	4	19.58	19.45	-4	1,201	-0.33%
2024/03/15	2	19.40	0	0.00	19.35	2	1,192	0.17%
2024/03/08	2	19.48	0	0.00	19.40	2	1,206	0.17%
2024/03/07	0	0.00	2	19.40	19.45	-2	1,197	-0.17%
2024/03/06	2	19.83	0	0.00	19.80	2	1,177	0.17%
2024/03/05	1	20.05	0	0.00	20.10	1	1,167	0.09%
2024/03/04	0	0.00	1	20.95	20.45	-1	1,145	-0.09%
2024/02/26	0	0.00	2	21.50	21.10	-2	1,092	-0.18%
2024/02/22	0	0.00	4	20.70	21.45	-4	1,055	-0.38%
2024/02/19	3	20.95	0	0.00	21.05	3	988	0.30%
2024/02/16	0	0.00	4	21.08	21.10	-4	968	-0.41%
2024/02/05	6	19.35	1	19.35	19.40	5	862	0.58%
2024/01/30	7	19.98	5	19.70	19.60	2	812	0.25%
2024/01/29	0	0.00	10	19.55	20.05	-10	789	-1.27%
2024/01/26	10	19.95	0	0.00	20.00	10	739	1.35%
2024/01/25	3	20.25	13	20.13	19.95	-10	717	-1.39%
2024/01/24	1	19.85	0	0.00	20.10	1	688	0.15%
2024/01/23	13	19.48	45	19.43	19.40	-32	625	-5.12%
2024/01/22	48	19.37	1	19.65	19.60	47	592	7.94%
2024/01/18	0	0.00	25	18.33	18.40	-25	456	-5.47%
2023/12/26	0	0.00	2	18.20	18.30	-2	428	-0.47%
2023/12/20	0	0.00	10	18.30	18.50	-10	435	-2.30%
2023/12/18	0	0.00	15	18.35	18.35	-15	461	-3.25%
2023/12/13	0	0.00	1	18.20	18.15	-1	470	-0.21%
2023/12/12	0	0.00	15	18.17	18.20	-15	477	-3.14%
2023/12/08	20	18.23	0	0.00	18.20	20	484	4.13%
2023/12/07	0	0.00	1	18.45	18.40	-1	482	-0.21%
2023/12/04	10	17.98	0	0.00	18.00	10	543	1.84%
2023/12/01	10	17.90	0	0.00	17.85	10	604	1.65%
2023/11/30	9	17.70	0	0.00	17.85	9	756	1.19%
2023/11/27	0	0.00	5	17.85	17.80	-5	816	-0.61%
2023/11/14	0	0.00	15	16.94	16.95	-15	899	-1.67%
2023/11/09	2	16.50	0	0.00	16.50	2	929	0.22%
2023/11/07	5	16.40	0	0.00	16.40	5	966	0.52%
2023/11/06	5	16.42	0	0.00	16.55	5	972	0.51%
2023/11/01	7	15.91	0	0.00	16.35	7	1,015	0.69%
2023/10/20	2	15.90	0	0.00	16.00	2	1,109	0.18%
2023/10/19	2	16.10	15	16.15	16.20	-13	1,119	-1.16%
2023/10/18	14	16.22	0	0.00	16.15	14	1,126	1.24%
2023/10/17	1	16.65	0	0.00	16.65	1	1,135	0.09%
2023/10/16	0	0.00	10	16.70	16.65	-10	1,156	-0.86%
2023/10/13	3	16.85	20	16.86	16.85	-17	1,181	-1.44%
2023/10/11	2	16.75	0	0.00	16.85	2	1,216	0.16%
2023/10/06	0	0.00	11	16.95	17.10	-11	1,233	-0.89%
2023/10/05	0	0.00	30	16.94	16.90	-30	1,275	-2.35%
2023/10/04	1	16.90	15	16.90	16.85	-14	1,290	-1.09%
2023/10/03	4	17.03	9	17.09	17.05	-5	1,303	-0.38%
2023/10/02	10	16.90	10	16.84	17.15	0	1,311	0.00%
2023/09/28	0	0.00	5	16.70	16.95	-5	1,325	-0.38%
2023/09/27	0	0.00	5	16.70	16.70	-5	1,338	-0.37%
2023/09/26	0	0.00	16	16.84	16.90	-16	1,357	-1.18%
2023/09/25	0	0.00	20	16.91	16.95	-20	1,372	-1.46%
2023/09/22	10	16.88	0	0.00	16.75	10	1,404	0.71%
2023/09/21	25	17.30	0	0.00	17.05	25	1,497	1.67%
2023/09/20	5	17.80	0	0.00	17.70	5	1,721	0.29%
2023/09/19	21	18.04	0	0.00	18.00	21	1,728	1.21%
2023/09/14	1	17.90	0	0.00	18.00	1	1,733	0.06%
2023/09/12	14	17.75	0	0.00	17.85	14	1,730	0.81%
2023/09/08	3	17.80	0	0.00	17.80	3	1,682	0.18%
2023/09/07	30	18.11	0	0.00	17.85	30	1,666	1.80%
2023/09/06	57	18.66	0	0.00	18.40	57	1,644	3.47%
2023/09/05	4	19.40	0	0.00	19.30	4	1,585	0.25%
2023/09/01	0	0.00	1	18.25	18.10	-1	1,464	-0.07%
2023/08/24	0	0.00	5	17.80	17.50	-5	1,416	-0.35%
2023/08/23	0	0.00	14	17.41	17.60	-14	1,414	-0.99%
2023/08/22	12	17.60	14	17.90	17.55	-2	1,419	-0.14%
2023/08/21	3	18.00	0	0.00	17.90	3	1,412	0.21%
2023/08/18	71	18.42	50	18.07	18.10	21	1,422	1.48%
2023/08/17	0	0.00	20	17.90	18.35	-20	1,428	-1.40%
2023/08/16	32	18.35	50	18.05	18.10	-18	1,418	-1.27%
2023/08/15	10	18.30	0	0.00	18.30	10	1,410	0.71%
2023/08/14	0	0.00	60	17.57	17.90	-60	1,405	-4.27%
2023/08/11	5	17.95	0	0.00	18.00	5	1,376	0.36%
2023/08/10	4	17.99	0	0.00	18.00	4	1,379	0.29%
2023/08/09	5	18.24	0	0.00	18.15	5	1,383	0.36%
2023/08/08	22	18.66	0	0.00	18.65	22	1,369	1.61%
2023/08/04	2	17.80	0	0.00	18.60	2	1,363	0.15%
2023/08/02	5	18.16	3	17.95	17.85	2	1,356	0.15%
2023/07/28	10	18.25	40	18.18	18.15	-30	1,315	-2.28%
2023/07/27	40	18.62	0	0.00	18.50	40	1,313	3.05%
2023/07/26	4	18.40	0	0.00	18.40	4	1,305	0.31%
2023/07/25	21	18.50	12	18.30	18.55	9	1,301	0.69%
2023/07/24	25	18.34	10	17.76	18.45	15	1,289	1.16%
2023/07/21	0	0.00	21	18.00	17.95	-21	1,276	-1.64%
2023/07/20	15	18.41	5	18.05	18.35	10	1,277	0.78%
2023/07/19	5	17.60	80	17.94	17.55	-75	1,259	-5.95%
2023/07/18	63	18.39	53	18.16	18.20	10	1,248	0.80%
2023/07/14	20	18.55	0	0.00	18.35	20	1,225	1.63%
2023/07/13	5	18.25	70	18.43	18.20	-65	1,228	-5.29%
2023/07/11	30	18.58	0	0.00	18.55	30	1,188	2.53%
2023/07/10	10	18.60	0	0.00	18.60	10	1,177	0.85%
2023/07/07	35	18.71	0	0.00	18.50	35	1,168	3.00%
2023/07/06	10	18.40	0	0.00	18.50	10	1,157	0.86%
2023/07/04	46	18.57	10	18.55	18.85	36	1,117	3.22%
2023/07/03	0	0.00	25	18.56	18.60	-25	1,093	-2.29%
2023/06/30	25	18.60	0	0.00	18.70	25	1,073	2.33%
2023/06/29	0	0.00	15	18.95	19.00	-15	1,039	-1.44%
2023/06/28	1	18.80	5	19.45	19.55	-4	922	-0.43%
2023/06/27	5	17.85	0	0.00	17.80	5	672	0.74%
2023/06/20	5	17.50	0	0.00	17.45	5	655	0.76%
2023/06/19	5	17.40	27	17.24	17.45	-22	652	-3.37%
2023/06/16	25	17.40	0	0.00	17.25	25	651	3.84%
2023/06/15	0	0.00	20	17.19	17.25	-20	648	-3.08%
2023/06/14	20	17.56	0	0.00	17.30	20	661	3.02%
2023/06/08	0	0.00	3	18.05	17.90	-3	685	-0.44%
2023/06/07	1	18.05	0	0.00	18.15	1	694	0.14%
2023/06/06	2	17.45	0	0.00	17.90	2	672	0.30%
2023/05/30	0	0.00	2	16.80	16.60	-2	668	-0.30%
2023/05/29	0	0.00	2	16.65	16.55	-2	675	-0.30%
2023/05/26	4	16.48	0	0.00	16.45	4	717	0.56%
2023/05/25	0	0.00	15	16.90	16.85	-15	769	-1.95%
2023/05/24	15	17.02	0	0.00	17.20	15	805	1.86%
2023/05/10	0	0.00	12	16.95	16.90	-12	1,052	-1.14%
2023/05/08	1	17.15	0	0.00	17.20	1	1,068	0.09%
2023/05/05	5	17.20	0	0.00	17.25	5	1,089	0.46%
2023/05/03	5	17.10	10	17.00	17.05	-5	1,185	-0.42%
2023/05/02	0	0.00	11	17.05	17.05	-11	1,191	-0.92%
2023/04/28	0	0.00	5	17.20	17.20	-5	1,196	-0.42%
2023/04/27	10	17.20	0	0.00	17.20	10	1,195	0.84%
2023/04/26	2	17.13	0	0.00	17.10	2	1,198	0.17%
2023/04/25	2	17.03	0	0.00	16.75	2	1,199	0.17%
2023/04/21	0	0.00	4	17.20	17.05	-4	1,201	-0.33%
2023/04/20	2	17.58	0	0.00	17.35	2	1,192	0.17%
2023/04/18	0	0.00	10	17.80	17.60	-10	1,177	-0.85%
2023/04/17	12	17.68	0	0.00	17.95	12	1,166	1.03%
2023/04/12	0	0.00	10	17.43	17.45	-10	1,185	-0.84%
2023/04/11	0	0.00	16	17.50	17.55	-16	1,226	-1.31%
2023/04/07	3	17.35	0	0.00	17.30	3	1,280	0.23%
2023/04/06	20	17.57	0	0.00	17.40	20	1,283	1.56%
2023/03/31	0	0.00	5	17.30	17.35	-5	1,300	-0.38%
2023/03/30	5	17.45	2	17.40	17.35	3	1,421	0.21%
2023/03/29	0	0.00	5	17.35	17.40	-5	1,423	-0.35%
2023/03/28	5	17.65	0	0.00	17.30	5	1,430	0.35%
2023/03/23	0	0.00	3	17.30	17.40	-3	1,457	-0.21%
2023/03/21	0	0.00	5	17.35	17.30	-5	1,480	-0.34%
2023/03/20	5	17.25	3	17.15	17.25	2	1,482	0.13%
2023/03/16	8	16.94	0	0.00	16.80	8	1,490	0.54%
2023/03/15	6	17.18	11	17.20	17.10	-5	1,514	-0.33%
2023/03/13	8	17.38	0	0.00	17.70	8	1,588	0.50%
2023/03/10	1	17.80	3	18.00	17.75	-2	1,646	-0.12%
2023/03/09	0	0.00	10	18.35	18.35	-10	1,838	-0.54%
2023/03/08	1	18.60	0	0.00	18.60	1	1,907	0.05%
2023/03/06	0	0.00	10	18.65	18.70	-10	1,921	-0.52%
2023/03/03	0	0.00	1	18.75	18.65	-1	1,927	-0.05%
2023/03/02	13	18.69	0	0.00	18.70	13	1,929	0.67%
2023/02/23	2	18.85	35	18.86	18.80	-33	1,900	-1.74%
2023/02/22	35	18.48	38	18.44	18.60	-3	1,873	-0.16%
2023/02/21	73	19.06	206	18.82	18.85	-133	1,907	-6.97%	大賣/鉅額交易
2023/02/20	0	0.00	10	19.50	20.10	-10	1,980	-0.50%
2023/02/17	0	0.00	30	18.30	18.60	-30	1,908	-1.57%
2023/02/15	0	0.00	10	18.53	18.40	-10	1,911	-0.52%
2023/02/14	0	0.00	2	18.50	18.45	-2	1,907	-0.10%
2023/02/13	5	17.75	0	0.00	17.85	5	1,900	0.26%
2023/02/10	7	18.46	0	0.00	18.35	7	1,892	0.37%
2023/02/09	0	0.00	3	18.50	18.50	-3	1,886	-0.16%
2023/02/08	7	18.66	1	18.60	18.60	6	1,886	0.32%
2023/02/07	0	0.00	10	18.78	18.80	-10	1,886	-0.53%
2023/02/06	0	0.00	11.4	19.02	18.95	-11.4	1,873	-0.61%
2023/02/03	7	18.77	12.1	18.90	18.80	-5.1	1,867	-0.27%
2023/02/02	14	18.84	44	18.56	18.95	-30	1,848	-1.62%
2023/02/01	0	0.00	5	18.60	18.90	-5	1,813	-0.28%
2023/01/31	30	17.52	0	0.00	17.65	30	1,763	1.70%
2023/01/30	0	0.00	12	17.85	17.70	-12	1,789	-0.67%
2023/01/17	1	17.75	0	0.00	17.80	1	1,814	0.06%
2023/01/16	2	17.70	0	0.00	17.90	2	1,822	0.11%
2023/01/13	10	17.80	0	0.00	17.80	10	1,846	0.54%
2023/01/12	30	17.75	94	18.02	17.90	-64	1,868	-3.43%
2023/01/10	6	18.05	0	0.00	18.20	6	1,878	0.32%
2023/01/09	7	18.25	0	0.00	18.25	7	1,901	0.37%
2023/01/06	5	18.25	0	0.00	18.30	5	1,910	0.26%
2023/01/05	0	0.00	6	18.35	18.30	-6	1,968	-0.30%
2023/01/04	0	0.00	5	18.10	18.10	-5	1,968	-0.25%
2022/12/30	6	18.20	1	18.20	18.20	5	1,976	0.25%
2022/12/29	0	0.00	10.3	18.25	18.45	-10.3	1,951	-0.53%
2022/12/28	6	17.50	7	18.20	17.80	-1	1,915	-0.05%
2022/12/27	0	0.00	20	18.23	17.50	-20	1,915	-1.04%
2022/12/23	47	17.51	0	0.00	17.60	47	1,921	2.45%
2022/12/22	248	17.88	2	17.90	17.65	246	1,927	12.76%	大買/鉅額交易
2022/12/21	4	17.09	0	0.00	17.15	4	1,829	0.22%
2022/12/20	7	16.69	0	0.00	16.60	7	1,853	0.38%
2022/12/19	5	16.98	0	0.00	17.00	5	1,879	0.27%
2022/12/14	0	0.00	5	17.55	17.30	-5	1,875	-0.27%
2022/12/13	13	17.42	25	17.75	17.30	-12	1,880	-0.64%
2022/12/12	4	17.99	0	0.00	18.00	4	1,864	0.21%
2022/12/09	3	17.72	29	17.72	17.75	-26	1,863	-1.40%
2022/12/08	22	17.85	6	17.75	17.75	16	1,865	0.86%
2022/12/07	27	17.64	94	17.78	17.60	-67	1,865	-3.59%
2022/12/06	90	18.20	105	18.40	17.85	-15	1,851	-0.81%	大賣/
2022/12/05	6	18.83	0	0.00	18.80	6	1,801	0.33%
2022/12/02	29	19.19	4	19.44	19.10	25	1,782	1.40%
2022/12/01	41	20.08	7	20.03	19.90	34	1,724	1.97%
2022/11/30	0	0.00	10.3	19.40	20.35	-10.3	1,522	-0.68%
2022/11/29	22	18.34	16	17.88	18.50	6	1,450	0.41%
2022/11/28	0	0.00	25	17.67	17.85	-25	1,448	-1.73%
2022/11/25	0	0.00	35	17.70	17.60	-35	1,480	-2.36%
2022/11/24	19	17.73	1	17.60	17.65	18	1,505	1.20%
2022/11/23	12	17.50	23	17.76	18.00	-11	1,527	-0.72%
2022/11/22	9	17.39	2	17.35	17.45	7	1,557	0.45%
2022/11/21	0	0.00	3	18.13	17.55	-3	1,619	-0.19%
2022/11/18	4	17.98	53	17.88	17.85	-49	1,616	-3.03%
2022/11/17	7	18.06	2.2	18.42	18.20	4.8	1,598	0.30%
2022/11/16	10.3	18.25	75	17.86	18.35	-64.8	1,545	-4.19%
2022/11/14	30	15.23	0	0.00	15.25	30	1,324	2.26%
2022/11/11	6	14.66	73	14.53	14.55	-67	1,318	-5.08%
2022/11/10	2	14.55	9	14.59	14.60	-7	1,318	-0.53%
2022/11/09	0	0.00	4	14.80	14.80	-4	1,325	-0.30%
2022/11/08	0	0.00	20	15.05	14.90	-20	1,337	-1.50%
2022/11/07	0	0.00	8	14.83	14.75	-8	1,342	-0.60%
2022/11/04	38	14.49	32	14.48	14.50	6	1,354	0.44%
2022/11/03	53	14.41	68	14.46	14.65	-15	1,362	-1.10%
2022/11/01	0	0.00	32	14.71	14.65	-32	1,379	-2.32%
2022/10/31	0	0.00	57	14.35	14.35	-57	1,393	-4.09%
2022/10/28	60	14.20	12	14.27	14.00	48	1,415	3.39%
2022/10/27	6	14.30	20	14.53	14.50	-14	1,433	-0.98%
2022/10/26	60	13.98	76	14.06	14.35	-16	1,449	-1.10%
2022/10/25	101	14.21	114	14.36	14.30	-13	1,436	-0.91%	大買/大賣/
2022/10/24	30	14.86	19	15.07	14.75	11	1,432	0.77%
2022/10/21	120	14.52	209	14.66	14.80	-89	1,478	-6.02%	大買/大賣/
2022/10/20	100	15.05	138	14.90	14.90	-38	1,546	-2.46%	大賣/
2022/10/19	50	15.51	0	0.00	15.35	50	1,565	3.19%
2022/10/17	100	15.10	156	15.21	15.50	-56	1,675	-3.34%	大賣/
2022/10/14	0	0.00	44	16.10	16.10	-44	1,863	-2.36%
2022/10/13	110	15.64	244	15.38	15.75	-134	2,057	-6.51%	大買/大賣/鉅額交易
2022/10/12	10	16.35	0	0.00	16.40	10	2,097	0.48%
2022/10/11	120	16.70	0	0.00	16.50	120	2,184	5.49%	大買/鉅額交易
2022/10/07	30	17.50	0	0.00	17.45	30	2,189	1.37%
2022/10/05	17	17.25	0	0.00	17.25	17	2,234	0.76%
2022/10/04	30	17.30	0	0.00	17.65	30	2,283	1.31%
2022/10/03	70	16.88	0	0.00	17.20	70	2,324	3.01%
2022/09/30	80	16.15	0	0.00	16.70	80	2,369	3.38%
2022/09/28	82	16.29	20	16.80	16.10	62	2,388	2.60%
2022/09/27	50	16.59	78	16.42	16.70	-28	2,405	-1.16%
2022/09/26	85	16.77	385	16.82	16.75	-300	2,396	-12.52%	大賣/鉅額交易
2022/09/22	0	0.00	50	18.10	17.95	-50	2,434	-2.05%
2022/09/21	15	17.92	0	0.00	17.70	15	2,446	0.61%
2022/09/19	8	17.75	0	0.00	17.85	8	2,491	0.32%
2022/09/16	50	17.73	0	0.00	17.70	50	2,502	2.00%
2022/09/15	10	17.80	70	17.88	17.80	-60	2,525	-2.38%
2022/09/14	80	17.96	0	0.00	17.90	80	2,543	3.14%
2022/09/13	45	18.29	0	0.00	18.45	45	2,557	1.76%
2022/09/12	0	0.00	40	17.71	18.00	-40	2,581	-1.55%
2022/09/08	5	17.00	0	0.00	17.15	5	2,625	0.19%
2022/09/06	40	17.47	10	17.80	17.40	30	2,693	1.11%
2022/09/05	10	17.45	40	17.78	17.45	-30	2,770	-1.08%
2022/09/02	15	17.67	0	0.00	17.70	15	3,047	0.49%
2022/09/01	55	17.94	0	0.00	17.90	55	3,087	1.78%
2022/08/31	20	18.40	0	0.00	18.30	20	3,071	0.65%
2022/08/30	30	18.38	0	0.00	18.35	30	3,051	0.98%
2022/08/29	20	18.53	0	0.00	18.55	20	3,033	0.66%
2022/08/26	10	18.70	15	19.53	19.35	-5	3,034	-0.16%
2022/08/25	0	0.00	70	18.79	18.75	-70	2,978	-2.35%
2022/08/19	20	18.90	0	0.00	19.00	20	2,988	0.67%
2022/08/18	5	18.90	0	0.00	18.90	5	3,055	0.16%
2022/08/17	20	19.05	0	0.00	19.00	20	3,076	0.65%
2022/08/15	16	19.01	0	0.00	19.10	16	3,146	0.51%
2022/08/12	10	18.90	0	0.00	18.90	10	3,155	0.32%
2022/08/10	16	19.16	0	0.00	19.15	16	3,297	0.49%
2022/08/04	33	18.78	0	0.00	19.05	33	3,432	0.96%
2022/08/03	20	19.09	0	0.00	19.15	20	3,478	0.57%
2022/08/02	33	19.18	0	0.00	19.10	33	3,575	0.92%
2022/08/01	12	19.49	0	0.00	19.50	12	3,609	0.33%
2022/07/29	5	19.70	0	0.00	19.95	5	3,653	0.14%
2022/07/28	16	19.75	6	19.63	19.70	10	3,741	0.27%
2022/07/27	1	19.40	0	0.00	19.50	1	3,728	0.03%
2022/07/26	29	18.86	2	18.70	18.65	27	3,660	0.74%
2022/07/25	21	19.12	2	19.13	19.15	19	3,680	0.52%
2022/07/22	45	19.96	0	0.00	19.70	45	3,717	1.21%
2022/07/21	5	21.05	0	0.00	20.80	5	3,718	0.13%
2022/07/20	37	20.27	7	20.48	20.75	30	3,645	0.82%
2022/07/19	1	19.80	0	0.00	19.30	1	3,560	0.03%
2022/07/18	3	19.33	3	19.27	18.80	0	3,534	0.00%
2022/07/15	12	17.88	0	0.00	17.75	12	3,520	0.34%
2022/07/14	39	18.20	0	0.00	18.30	39	3,675	1.06%
2022/07/13	30	18.34	0	0.00	18.30	30	3,917	0.77%
2022/07/12	40	18.09	0	0.00	17.80	40	3,931	1.02%
2022/07/11	31	19.00	102	19.50	19.10	-71	4,047	-1.75%	大賣/
2022/07/08	41	19.85	0	0.00	19.70	41	4,410	0.93%
2022/07/06	65	19.07	30	18.79	18.70	35	4,525	0.77%
2022/07/05	21	18.59	1	18.70	18.90	20	4,559	0.44%
2022/07/04	10	18.15	0	0.00	17.90	10	4,632	0.22%
2022/07/01	50	19.19	50	18.64	17.85	0	4,704	0.00%
2022/06/27	0	0.00	18	18.73	18.85	-18	4,902	-0.37%
2022/06/24	10	18.45	2	18.45	18.30	8	5,024	0.16%
2022/06/23	38	18.29	32	17.77	18.05	6	5,288	0.11%
2022/06/22	0	0.00	50	18.00	17.70	-50	5,412	-0.92%
2022/06/21	3	17.60	0	0.00	18.25	3	5,567	0.05%
2022/06/20	3	17.70	3	17.25	17.30	0	5,813	0.00%
2022/06/17	36	17.87	1	17.90	18.20	35	6,313	0.55%
2022/06/16	9	17.54	20	17.75	17.40	-11	6,967	-0.16%
2022/06/15	16	17.73	0	0.00	17.65	16	7,319	0.22%
2022/06/14	10	17.99	19	18.20	18.10	-9	8,061	-0.11%
2022/06/13	15	19.00	80	20.24	18.80	-65	9,134	-0.71%
2022/06/10	31	19.67	0	0.00	20.05	31	10,843	0.29%
2022/06/08	12	19.13	0	0.00	18.95	12	12,371	0.10%
2022/06/07	2	18.70	2	18.90	18.90	0	12,706	0.00%
2022/06/06	4	18.80	0	0.00	18.80	4	13,556	0.03%
2022/06/01	3	18.35	10	18.35	18.45	-7	14,066	-0.05%
2022/05/31	0	0.00	5	18.80	18.60	-5	14,658	-0.03%
2022/05/30	0	0.00	25	18.68	18.60	-25	14,976	-0.17%
2022/05/27	0	0.00	1	18.50	18.45	-1	15,230	-0.01%
2022/05/26	30	18.72	12	18.90	18.00	18	15,538	0.12%
2022/05/25	1	18.10	2	18.55	18.35	-1	15,873	-0.01%
2022/05/24	24	18.14	30	18.25	18.20	-6	16,272	-0.04%
2022/05/23	11	18.35	4.5	18.54	18.45	6.5	16,575	0.04%
2022/05/20	20	18.11	13	18.01	17.90	7	16,727	0.04%
2022/05/19	15	17.87	0	0.00	18.05	15	17,218	0.09%
2022/05/18	9	18.58	8	18.11	18.40	1	17,522	0.01%
2022/05/17	15.5	17.93	0	0.00	18.05	15.5	17,781	0.09%
2022/05/12	7	16.79	2	16.55	16.50	5	17,896	0.03%
2022/05/11	0	0.00	7	16.60	17.15	-7	17,849	-0.04%
2022/05/09	0	0.00	8	17.15	16.55	-8	17,692	-0.05%
2022/05/06	9	17.26	2	17.25	17.55	7	17,635	0.04%
2022/04/28	0	0.00	6	17.20	17.10	-6	17,324	-0.03%
2022/04/27	3	17.05	0	0.00	17.00	3	17,244	0.02%
2022/04/26	3	18.07	0	0.00	17.50	3	17,150	0.02%
2022/04/20	6	19.03	6	19.23	18.75	0	16,727	0.00%
2022/04/19	16	18.36	23	18.48	18.50	-7	16,548	-0.04%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	0	0.00	5	22.20	21.90	-5	16,233	-0.03%
2022/04/14	13	23.90	4	24.54	23.25	9	16,063	0.06%
2022/04/13	4	23.09	12	22.79	23.35	-8	15,638	-0.05%
2022/04/12	4	21.38	0	0.00	21.25	4	15,476	0.03%
2022/04/11	8	21.69	0	0.00	21.40	8	15,422	0.05%
2022/04/08	6	22.54	6	22.38	22.30	0	15,361	0.00%
2022/04/07	27	23.05	25	22.78	22.55	2	15,248	0.01%
2022/04/06	1	23.50	5	24.20	23.10	-4	15,153	-0.03%
2022/04/01	1	24.65	0	0.00	24.60	1	14,993	0.01%
2022/03/31	5	25.30	0	0.00	25.25	5	14,936	0.03%
2022/03/29	6	24.95	2	25.05	24.90	4	14,806	0.03%
2022/03/28	14	25.13	12	25.31	24.85	2	14,656	0.01%
2022/03/25	5	26.93	5	27.08	26.45	0	14,396	0.00%
2022/03/24	2	26.70	1	26.70	27.05	1	14,240	0.01%
2022/03/23	12	27.61	11	27.70	27.05	1	14,054	0.01%
2022/03/22	16	28.52	26	28.57	27.75	-10	13,783	-0.07%
2022/03/21	38	27.11	16	27.32	28.35	22	13,244	0.17%
2022/03/18	13	28.18	9	28.18	27.45	4	12,530	0.03%
2022/03/17	16	28.72	18	29.00	28.50	-2	12,137	-0.02%
2022/03/16	59	28.41	75	28.28	28.45	-16	11,350	-0.14%
2022/03/15	138	27.68	173	27.67	27.55	-35	10,185	-0.34%	大買/大賣/
2022/03/14	9	26.60	16	26.93	27.50	-7	8,182	-0.09%
2022/03/11	56	23.63	49	23.68	25.00	7	7,340	0.10%
2022/03/10	4	22.79	3	22.73	23.10	1	6,563	0.02%
2022/03/09	20	21.30	51	21.34	21.00	-31	6,207	-0.50%
2022/03/07	34	28.19	18	27.27	25.75	16	5,322	0.30%
2022/03/04	16	27.64	14	27.71	28.60	2	4,779	0.04%
2022/03/03	21	25.37	18	25.77	26.20	3	4,186	0.07%
2022/03/02	13	24.18	6	24.23	25.00	7	3,856	0.18%
2022/03/01	7	23.43	16	22.86	24.00	-9	3,615	-0.25%
2022/02/25	25	22.69	19	22.16	23.35	6	3,273	0.18%
2022/02/24	28	21.76	12	21.83	21.85	16	2,858	0.56%
2022/02/23	4	21.61	4	21.50	21.10	0	2,430	0.00%
2022/02/22	6	20.66	0	0.00	21.15	6	2,083	0.29%
2022/02/21	23	20.80	14	21.07	21.15	9	1,885	0.48%
2022/02/18	19	20.25	10	20.56	20.75	9	1,369	0.66%
2022/02/17	35	17.68	3	18.40	18.90	32	1,006	3.18%
2022/02/16	2	17.20	9	17.20	17.20	-7	641	-1.09%
2022/02/15	5	15.70	0	0.00	15.65	5	390	1.28%
2022/01/18	0	0.00	2	15.30	15.30	-2	318	-0.63%
2022/01/03	0	0.00	1	15.50	15.45	-1	309	-0.32%
2021/12/21	2	15.55	0	0.00	15.40	2	303	0.66%
2021/10/26	2	15.40	0	0.00	15.40	2	200	1.00%
2021/10/07	0	0.00	8	15.35	15.50	-8	251	-3.18%
2021/08/25	0	0.00	2	15.15	15.40	-2	427	-0.47%
2021/07/28	2	14.50	0	0.00	14.40	2	712	0.28%
2021/07/12	0	0.00	10	15.40	15.65	-10	977	-1.02%
2021/07/06	10	15.50	0	0.00	15.30	10	1,214	0.82%
2021/07/05	2	15.20	0	0.00	15.35	2	1,267	0.16%
2021/07/01	2	15.20	0	0.00	15.25	2	1,301	0.15%
2021/06/08	0	0.00	25	15.37	15.55	-25	1,612	-1.55%
2021/06/03	2	15.70	0	0.00	15.55	2	1,584	0.13%
2021/05/21	0	0.00	5	15.15	15.60	-5	1,590	-0.31%
2021/05/13	5	13.95	0	0.00	14.10	5	1,515	0.33%
2021/05/11	2	15.68	0	0.00	15.35	2	1,429	0.14%
2021/05/10	3	15.90	0	0.00	15.95	3	1,402	0.21%
2021/05/04	2	16.30	0	0.00	15.60	2	1,419	0.14%
2021/05/03	3	16.50	0	0.00	16.35	3	1,381	0.22%
2021/04/29	2	16.60	0	0.00	16.75	2	1,350	0.15%
2021/04/28	3	17.03	0	0.00	16.65	3	1,338	0.22%
2021/04/23	1	17.00	0	0.00	17.05	1	1,344	0.07%
2021/04/21	2	17.15	2	17.05	17.10	0	1,306	0.00%
2021/04/20	0	0.00	5	17.00	17.00	-5	1,292	-0.39%
2021/04/19	12	17.62	0	0.00	17.40	12	1,285	0.93%
2021/04/16	0	0.00	5	17.71	17.65	-5	1,264	-0.40%
2021/04/15	10	17.91	7	17.84	18.00	3	1,244	0.24%
2021/04/13	0	0.00	2	16.70	16.60	-2	1,090	-0.18%
2021/04/12	2	16.50	0	0.00	16.55	2	1,077	0.19%
2021/04/09	4	16.50	2	16.70	16.45	2	1,069	0.19%
2021/03/26	4	16.18	0	0.00	16.35	4	1,086	0.37%
2021/03/22	2	15.95	0	0.00	16.20	2	1,031	0.19%
2021/03/19	3	15.98	0	0.00	15.70	3	1,020	0.29%
2021/03/18	0	0.00	2	16.25	16.15	-2	1,003	-0.20%
2021/03/17	0	0.00	20	17.65	16.70	-20	1,006	-1.99%
2021/03/16	20	16.90	0	0.00	16.90	20	948	2.11%
2021/03/09	2	15.15	0	0.00	15.10	2	993	0.20%
2021/02/02	0	0.00	20	15.70	15.65	-20	1,539	-1.30%
2021/01/19	1	16.25	1	15.95	15.65	0	1,553	0.00%
2021/01/08	0	0.00	8	15.90	15.75	-8	1,466	-0.55%
2020/12/22	0	0.00	1	14.90	14.80	-1	1,248	-0.08%
2020/12/11	8	14.70	0	0.00	14.60	8	1,200	0.67%
2020/11/27	20	14.80	0	0.00	14.80	20	1,043	1.92%
2020/11/26	1	14.70	0	0.00	14.80	1	1,026	0.10%
2020/11/16	10	16.10	0	0.00	14.65	10	808	1.24%
2020/11/13	0	0.00	10	15.15	15.20	-10	651	-1.53%
2020/11/09	0	0.00	5	14.10	14.40	-5	501	-1.00%
2020/09/24	0	0.00	3	13.68	13.65	-3	1,034	-0.29%
2020/09/23	0	0.00	2	14.10	13.85	-2	1,091	-0.18%
2020/09/11	5	13.89	0	0.00	13.85	5	1,347	0.37%
2020/07/30	0	0.00	2	13.50	13.55	-2	2,369	-0.08%
2020/07/16	0	0.00	10	14.30	14.20	-10	2,220	-0.45%
2020/07/13	0	0.00	10	14.10	13.90	-10	2,106	-0.47%
2020/07/02	0	0.00	5	14.13	14.10	-5	1,723	-0.29%
2020/06/24	4	13.03	11	13.10	12.90	-7	1,573	-0.44%
2020/06/23	0	0.00	2	13.40	13.15	-2	1,555	-0.13%
2020/06/22	0	0.00	9	13.50	13.50	-9	1,483	-0.61%
2020/06/18	0	0.00	10	12.55	12.40	-10	1,374	-0.73%
2020/06/15	1	12.20	0	0.00	12.10	1	1,286	0.08%
2020/06/11	20	12.45	0	0.00	12.20	20	1,263	1.58%
2020/06/10	1	12.35	0	0.00	12.15	1	1,235	0.08%
2020/06/08	1	12.20	0	0.00	12.30	1	1,205	0.08%
2020/06/03	2	11.90	0	0.00	11.90	2	1,163	0.17%
2020/06/02	1	12.00	20	12.10	11.85	-19	1,150	-1.65%
2020/06/01	3	12.20	0	0.00	12.05	3	1,138	0.26%
2020/05/29	0	0.00	3	12.00	12.00	-3	1,121	-0.27%
2020/05/28	0	0.00	3	12.20	12.20	-3	1,100	-0.27%
2020/05/27	2	12.33	8	12.24	12.15	-6	1,058	-0.57%
2020/05/26	8	12.03	5	11.95	12.05	3	1,025	0.29%
2020/05/25	24	12.91	14	12.77	12.65	10	936	1.07%
2020/05/22	56	13.74	3	13.70	13.80	53	795	6.66%
2020/05/21	6	12.78	2	12.88	12.90	4	542	0.74%
2020/05/20	4	11.58	0	0.00	11.75	4	321	1.24%
2019/12/03	0	0.00	0	11.00	11.10	0	100	0.00%
2019/07/15	0	0.00	15	11.65	11.80	-15	273	-5.49%
2019/07/12	0	0.00	15	11.48	11.45	-15	240	-6.25%
2019/07/11	0	0.00	5	11.35	11.45	-5	227	-2.20%
2019/07/04	0	0.00	5	11.25	11.30	-5	225	-2.21%
2019/05/02	0	0.00	15	10.98	10.95	-15	177	-8.44%
2019/04/26	0	0.00	5	10.50	10.50	-5	158	-3.16%
2019/04/25	0	0.00	4	10.50	10.55	-4	157	-2.55%
2019/04/23	0	0.00	0.1	10.10	10.15	-0.1	145	-0.05%
2019/04/12	7	10.02	0	0.00	10.05	7	273	2.56%
2019/04/02	2	10.05	0	0.00	10.05	2	265	0.75%
2018/10/05	0	0.00	3	10.30	10.35	-3	179	-1.67%
2018/08/29	5	10.45	0	0.00	10.45	5	615	0.81%
2018/07/05	10	11.10	0	0.00	10.85	10	551	1.81%
2018/07/03	10	11.40	0	0.00	11.05	10	539	1.85%
2018/06/26	11	11.69	0	0.00	11.75	11	497	2.21%
2018/06/25	2	12.20	0	0.00	12.20	2	479	0.42%
2018/06/22	0	0.00	10	12.30	12.40	-10	439	-2.28%
2018/06/21	0	0.00	25	12.50	12.35	-25	399	-6.26%
2018/06/19	0	0.00	3	11.58	12.40	-3	298	-1.00%
2018/06/15	0	0.00	3	11.33	11.45	-3	206	-1.46%
2018/06/14	0	0.00	8	11.05	10.90	-8	179	-4.45%
2018/06/01	5	10.60	0	0.00	10.70	5	144	3.47%
2018/05/23	4	10.65	0	0.00	10.75	4	137	2.90%
2018/05/04	0	0.00	10	10.95	11.00	-10	143	-6.95%
2018/04/19	10	10.80	0	0.00	10.80	10	154	6.48%
2018/04/16	5	10.90	0	0.00	10.90	5	167	2.98%
2018/04/13	10	11.00	0	0.00	11.00	10	167	5.97%
2018/03/27	0.2	10.90	0	0.00	11.00	0.2	177	0.14%
2018/02/08	10	10.75	0	0.00	10.75	10	159	6.29%
2018/02/07	10	10.80	0	0.00	10.75	10	158	6.32%
2018/02/01	20	11.15	0	0.00	11.20	20	143	13.92%
2018/01/31	0	0.00	6	11.15	11.20	-6	143	-4.18%