高林 (2906)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.75	1.2	22.81	23.00	0.8	1,263	0.06%
2024/05/09	10.9	22.77	12	22.93	22.40	-1.1	1,228	-0.09%
2024/05/08	10	21.90	0	0.00	22.10	10	1,184	0.84%
2024/05/07	0.3	21.75	0	0.00	21.70	0.3	1,175	0.03%
2024/05/06	29	21.45	0	0.00	21.85	29	1,190	2.44%
2024/05/03	0	0.00	60	21.42	21.45	-60	1,145	-5.24%
2024/05/02	40	21.13	0	0.00	21.50	40	1,122	3.56%
2024/04/30	20	20.63	0	0.00	20.30	20	1,094	1.83%
2024/04/29	0	0.00	2	20.50	20.35	-2	1,113	-0.18%
2024/04/22	0	0.00	0	20.00	19.45	0	1,223	0.00%
2024/04/19	0	0.00	1	18.60	18.95	-1	1,219	-0.08%
2024/04/10	1	19.50	0	0.00	19.45	1	1,199	0.08%
2024/04/01	0	19.60	0	0.00	19.45	0	1,201	0.00%
2024/03/19	0	0.00	2	19.40	19.50	-2	1,202	-0.17%
2024/03/12	2	19.55	0	0.00	19.90	2	1,209	0.17%
2024/03/11	0	0.00	2	19.40	19.70	-2	1,211	-0.17%
2024/03/08	0	0.00	4	19.45	19.40	-4	1,206	-0.33%
2024/02/26	2	21.30	0	0.00	21.10	2	1,092	0.18%
2024/02/16	5	20.40	18	20.47	21.10	-13	968	-1.34%
2024/02/15	0	0.00	4	19.75	20.00	-4	886	-0.45%
2024/01/29	0	0.00	5	20.40	20.05	-5	789	-0.63%
2024/01/26	0	0.00	7	20.18	20.00	-7	739	-0.95%
2024/01/25	0	0.00	2	20.35	19.95	-2	717	-0.28%
2024/01/24	0	0.00	10	20.25	20.10	-10	688	-1.45%
2024/01/22	5	19.65	5	19.45	19.60	0	592	0.00%
2024/01/11	4	18.65	0	0.00	18.65	4	455	0.88%
2024/01/05	0	0.00	0.6	18.40	18.40	-0.6	443	-0.14%
2024/01/04	0	0.00	0.1	18.55	18.50	-0.1	437	-0.02%
2024/01/03	0.5	18.40	0	0.00	18.50	0.5	439	0.12%
2023/12/29	0.2	18.35	0	0.00	18.45	0.2	433	0.05%
2023/12/22	0	0.00	1	18.35	18.70	-1	431	-0.23%
2023/12/06	0	0.00	0.5	18.05	18.10	-0.5	510	-0.10%
2023/12/05	0.2	17.70	0	0.00	17.85	0.2	513	0.04%
2023/12/04	1	17.95	0	0.00	18.00	1	543	0.18%
2023/12/01	0	0.00	0.2	17.85	17.85	-0.2	604	-0.03%
2023/11/17	0	0.00	2	17.63	17.90	-2	877	-0.23%
2023/11/14	0.4	16.80	0	0.00	16.95	0.4	899	0.04%
2023/11/13	0	0.00	1	17.00	17.05	-1	908	-0.11%
2023/11/10	0	0.00	0.2	16.80	16.70	-0.2	918	-0.02%
2023/11/08	0.1	16.55	0.1	16.60	16.65	0.1	965	0.01%
2023/10/18	0	0.00	2	16.20	16.15	-2	1,126	-0.18%
2023/10/03	0	0.00	1	17.15	17.05	-1	1,303	-0.08%
2023/10/02	1	17.05	0	0.00	17.15	1	1,311	0.08%
2023/09/27	0	0.00	0	16.75	16.70	0	1,338	0.00%
2023/09/26	0	0.00	0.1	16.95	16.90	-0.1	1,357	-0.01%
2023/09/25	3	16.80	0.2	17.00	16.95	2.8	1,372	0.20%
2023/09/21	0.1	16.95	0	0.00	17.05	0.1	1,497	0.01%
2023/09/19	0.2	17.90	0	0.00	18.00	0.2	1,728	0.01%
2023/09/15	0	0.00	0.1	18.20	18.10	-0.1	1,734	0.00%
2023/09/13	0	17.65	0	0.00	17.75	0	1,729	0.00%
2023/09/12	0.1	17.70	0.4	17.70	17.85	-0.3	1,730	-0.02%
2023/09/11	2	18.00	16	17.80	17.75	-14	1,730	-0.81%
2023/08/01	0	0.00	8	18.50	18.30	-8	1,348	-0.59%
2023/07/19	0	0.00	4	17.75	17.55	-4	1,259	-0.32%
2023/07/18	4	18.20	0	0.00	18.20	4	1,248	0.32%
2023/07/11	0	0.00	2	18.55	18.55	-2	1,188	-0.17%
2023/07/05	0	0.00	10	18.65	18.55	-10	1,136	-0.88%
2023/07/04	0	0.00	10	18.70	18.85	-10	1,117	-0.89%
2023/06/30	0	0.00	10	18.65	18.70	-10	1,073	-0.93%
2023/06/28	0	0.00	5	19.55	19.55	-5	922	-0.54%
2023/06/06	2	17.90	0	0.00	17.90	2	672	0.30%
2023/06/01	20	16.80	20	16.68	16.90	0	646	0.00%
2023/03/08	0	0.00	1	18.90	18.60	-1	1,907	-0.05%
2023/03/07	0.3	18.75	0	0.00	18.90	0.3	1,921	0.01%
2023/03/03	0.7	18.55	0	0.00	18.65	0.7	1,927	0.04%
2023/02/23	0	0.00	1	19.15	18.80	-1	1,900	-0.05%
2023/02/21	1	18.90	0	0.00	18.85	1	1,907	0.05%
2023/01/16	0	0.00	1	17.85	17.90	-1	1,822	-0.05%
2023/01/13	0.1	17.70	0	0.00	17.80	0.1	1,846	0.00%
2023/01/11	0.4	18.10	0	0.00	18.20	0.4	1,872	0.02%
2023/01/05	0.4	18.12	0	0.00	18.30	0.4	1,968	0.02%
2023/01/03	2	17.80	2	17.95	18.10	0	1,979	0.00%
2022/12/30	0	0.00	1	18.55	18.20	-1	1,976	-0.05%
2022/12/29	0.9	18.30	4	18.45	18.45	-3.1	1,951	-0.16%
2022/12/28	0	0.00	1	17.85	17.80	-1	1,915	-0.05%
2022/12/27	6.3	17.84	2	17.78	17.50	4.3	1,915	0.23%
2022/12/26	1	17.45	0	0.00	17.50	1	1,896	0.05%
2022/12/23	1	17.55	0	0.00	17.60	1	1,921	0.05%
2022/12/22	15	18.11	12	18.25	17.65	3	1,927	0.16%
2022/12/21	0	0.00	1	16.85	17.15	-1	1,829	-0.05%
2022/12/20	1	16.70	0	0.00	16.60	1	1,853	0.05%
2022/12/16	2	17.38	0	0.00	17.15	2	1,883	0.11%
2022/12/15	5	17.90	1	17.55	17.90	4	1,885	0.21%
2022/12/14	5	17.40	0	0.00	17.30	5	1,875	0.27%
2022/12/13	2	17.45	0	0.00	17.30	2	1,880	0.11%
2022/12/09	1	17.85	0	0.00	17.75	1	1,863	0.05%
2022/12/07	3	17.65	0	0.00	17.60	3	1,865	0.16%
2022/12/06	2	18.18	1	18.55	17.85	1	1,851	0.05%
2022/12/05	1	18.75	0	0.00	18.80	1	1,801	0.06%
2022/12/02	6	19.18	1	19.20	19.10	5	1,782	0.28%
2022/12/01	30	20.13	0	0.00	19.90	30	1,724	1.74%
2022/11/16	1	17.55	24	17.98	18.35	-23	1,545	-1.49%
2022/10/18	0	0.00	0	15.35	15.50	0	1,595	0.00%
2022/10/17	10	15.10	10	15.25	15.50	0	1,675	0.00%
2022/08/29	0	0.00	0	21.20	18.55	0	3,033	0.00%
2022/08/26	0	19.25	0	0.00	19.35	0	3,034	0.00%
2022/08/16	23	19.15	23	19.13	19.10	0	3,113	0.00%
2022/07/27	2	19.40	2	19.10	19.50	0	3,728	0.00%
2022/07/21	21	20.50	23	20.91	20.80	-2	3,718	-0.05%
2022/07/20	1	20.60	0	0.00	20.75	1	3,645	0.03%
2022/07/19	1	19.55	0	0.00	19.30	1	3,560	0.03%
2022/07/18	0	0.00	3	19.50	18.80	-3	3,534	-0.08%
2022/07/12	5	17.80	0	0.00	17.80	5	3,931	0.13%
2022/07/11	0	0.00	2	19.55	19.10	-2	4,047	-0.05%
2022/07/08	0.2	19.60	1	19.45	19.70	-0.8	4,410	-0.02%
2022/07/07	1.1	19.15	0	0.00	19.25	1.1	4,509	0.02%
2022/07/01	0	0.00	0	18.00	17.85	0	4,704	0.00%
2022/06/29	0.3	19.15	0	0.00	19.25	0.3	4,838	0.01%
2022/06/28	40	18.70	40	18.88	19.00	0	4,858	0.00%
2022/06/20	0.2	17.20	0	0.00	17.30	0.2	5,813	0.00%
2022/06/15	3	17.60	0	0.00	17.65	3	7,319	0.04%
2022/06/14	0	0.00	13	18.32	18.10	-13	8,061	-0.16%
2022/06/13	18	19.14	8.3	20.89	18.80	9.7	9,134	0.11%
2022/06/10	7	19.98	3	19.87	20.05	4	10,843	0.04%
2022/06/08	2	19.00	0	0.00	18.95	2	12,371	0.02%
2022/06/01	0	0.00	1	18.40	18.45	-1	14,066	-0.01%
2022/05/27	0.6	18.30	1	18.25	18.45	-0.4	15,230	0.00%
2022/05/26	0.4	17.90	0	0.00	18.00	0.4	15,538	0.00%
2022/05/24	2	18.23	0	0.00	18.20	2	16,272	0.01%
2022/05/23	10	18.50	12	18.21	18.45	-2	16,575	-0.01%
2022/05/12	3	16.70	0	0.00	16.50	3	17,896	0.02%
2022/05/11	4	16.55	4	16.63	17.15	0	17,849	0.00%
2022/05/09	0.6	16.00	0	0.00	16.55	0.6	17,692	0.00%
2022/04/28	3	17.23	2	17.30	17.10	1	17,324	0.01%
2022/04/27	2	17.10	2	17.20	17.00	0	17,244	0.00%
2022/04/26	1	19.00	1	17.75	17.50	0	17,150	0.00%
2022/04/25	15	17.75	15	17.95	17.80	0	17,006	0.00%
2022/04/22	45	18.52	45	18.72	18.15	0	16,885	0.00%
2022/04/21	20	18.60	0	0.00	18.60	20	16,812	0.12%
2022/04/20	45	18.85	47	19.00	18.75	-2	16,727	-0.01%
2022/04/19	11	18.63	3	19.00	18.50	8	16,548	0.05%
2022/04/15	4	22.15	4	22.50	21.90	0	16,233	0.00%
2022/04/14	27	24.21	29	23.89	23.25	-2	16,063	-0.01%
2022/04/13	22	22.73	13	22.59	23.35	9	15,638	0.06%
2022/04/11	0	0.00	1	22.80	21.40	-1	15,422	-0.01%
2022/04/08	2	22.55	0	0.00	22.30	2	15,361	0.01%
2022/04/07	0	0.00	3	23.07	22.55	-3	15,248	-0.02%
2022/04/01	0	0.00	4	24.88	24.60	-4	14,993	-0.03%
2022/03/31	4	25.30	1	25.25	25.25	3	14,936	0.02%
2022/03/30	5	25.05	1	25.25	25.15	4	14,885	0.03%
2022/03/29	1	25.30	5	25.10	24.90	-4	14,806	-0.03%
2022/03/28	4	25.06	3	25.05	24.85	1	14,656	0.01%
2022/03/25	2	27.08	3	26.63	26.45	-1	14,396	-0.01%
2022/03/24	6	27.00	7	26.72	27.05	-1	14,240	-0.01%
2022/03/23	10	27.65	226	27.27	27.05	-216	14,054	-1.54%	大賣/鉅額交易
2022/03/22	23	28.70	291	28.08	27.75	-268	13,783	-1.94%	大賣/鉅額交易
2022/03/21	94	27.74	130	25.92	28.35	-36	13,244	-0.27%	大賣/
2022/03/18	146	28.18	165	28.20	27.45	-19	12,530	-0.15%	大買/大賣/
2022/03/17	326	29.03	328	28.46	28.50	-2	12,137	-0.02%	大買/大賣/
2022/03/16	627	28.49	631	28.20	28.45	-4	11,350	-0.04%	大買/大賣/
2022/03/15	460	27.29	437	27.84	27.55	23	10,185	0.23%	大買/大賣/
2022/03/14	538	26.43	21	26.54	27.50	517	8,182	6.32%	大買/鉅額交易
2022/03/11	35	23.68	31	23.84	25.00	4	7,340	0.05%
2022/03/10	23	22.11	23	22.09	23.10	0	6,563	0.00%
2022/03/09	146	22.39	79	23.29	21.00	67	6,207	1.08%	大買/
2022/03/07	85	28.19	96.1	28.76	25.75	-11.1	5,322	-0.21%
2022/03/04	27.1	27.98	15	28.36	28.60	12.1	4,779	0.25%
2022/03/03	18.1	26.76	17	27.12	26.20	1.1	4,186	0.03%
2022/03/02	27.2	24.86	30	24.61	25.00	-2.8	3,856	-0.07%
2022/03/01	0	0.00	5.1	23.00	24.00	-5.1	3,615	-0.14%
2022/02/25	4	22.89	4	23.25	23.35	0	3,273	0.00%
2022/02/24	60	22.04	75.3	21.70	21.85	-15.3	2,858	-0.53%
2022/02/23	41.5	21.73	11	22.35	21.10	30.5	2,430	1.25%
2022/02/22	4.8	20.46	1	20.45	21.15	3.8	2,083	0.18%
2022/02/21	0	0.00	2	20.53	21.15	-2	1,885	-0.11%
2022/02/18	0	0.00	66	20.47	20.75	-66	1,369	-4.82%
2022/02/17	30	18.00	53	18.06	18.90	-23	1,006	-2.29%
2022/02/16	19	17.15	3	16.77	17.20	16	641	2.49%
2022/02/15	1	15.55	0	0.00	15.65	1	390	0.26%
2022/01/18	0	0.00	1	15.35	15.30	-1	318	-0.31%
2022/01/17	0.1	15.30	0	0.00	15.45	0.1	317	0.02%
2022/01/07	0	0.00	1	15.45	15.50	-1	313	-0.32%
2022/01/03	0	15.35	0	0.00	15.45	0	309	0.02%
2021/12/27	0	0.00	0.2	15.35	15.35	-0.2	312	-0.07%
2021/12/24	0	0.00	1	15.50	15.40	-1	315	-0.32%
2021/12/23	0.4	15.30	0	0.00	15.45	0.4	311	0.12%
2021/12/21	1	15.55	0	0.00	15.40	1	303	0.33%
2021/12/13	0.2	15.35	0	0.00	15.50	0.2	271	0.09%
2021/12/02	0.5	15.25	0	0.00	15.40	0.5	263	0.18%
2021/11/29	0.4	15.30	0	0.00	15.45	0.4	247	0.16%
2021/11/16	0.1	15.35	0	0.00	15.45	0.1	180	0.03%
2021/11/01	0	0.00	0.5	15.35	15.35	-0.5	195	-0.26%
2021/10/26	0	0.00	0.2	15.40	15.40	-0.2	200	-0.09%
2021/10/18	0.2	15.40	0	0.00	15.50	0.2	222	0.08%
2021/10/15	0.5	15.30	0	0.00	15.40	0.5	235	0.21%
2021/10/08	0.1	15.30	0	0.00	15.40	0.1	252	0.02%
2021/10/06	0	0.00	0	15.45	15.40	0	262	-0.01%
2021/10/05	0	15.45	0	0.00	15.60	0	265	0.00%
2021/09/27	0.5	15.30	1	15.50	15.45	-0.5	260	-0.21%
2021/09/24	0.2	15.30	0	0.00	15.50	0.2	263	0.09%
2021/09/14	0.4	15.15	1	15.40	15.35	-0.6	296	-0.22%
2021/09/13	0.7	15.25	0	0.00	15.30	0.7	298	0.24%
2021/09/06	0	0.00	1	15.40	15.20	-1	339	-0.29%
2021/09/03	0.6	15.23	0	0.00	15.40	0.6	342	0.17%
2021/08/26	0.1	15.15	0.1	15.40	15.40	0	423	-0.01%
2021/08/25	0	15.20	0	0.00	15.40	0	427	0.01%
2021/08/19	0.2	14.35	0	0.00	14.45	0.2	438	0.04%
2021/08/18	0	14.50	0	0.00	14.70	0	440	0.01%
2021/08/17	0	14.50	0	0.00	14.65	0	444	0.01%
2021/08/16	0	14.40	0	0.00	14.80	0	445	0.01%
2021/08/13	0.3	14.50	1	14.80	14.65	-0.7	460	-0.14%
2021/08/12	1	14.50	0	0.00	14.60	1	467	0.22%
2021/08/10	0	0.00	0.3	14.90	14.80	-0.3	490	-0.06%
2021/08/09	0.2	14.85	0	0.00	15.05	0.2	526	0.04%
2021/08/06	0.6	14.80	0	0.00	14.90	0.6	547	0.11%
2021/07/28	0	0.00	0.7	14.51	14.40	-0.7	712	-0.10%
2021/07/27	0	0.00	0.2	15.00	14.60	-0.2	752	-0.03%
2021/07/22	1	15.48	0	15.50	15.40	1	824	0.12%
2021/07/21	0	0.00	0	15.87	15.80	0	830	0.00%
2021/07/20	0	0.00	1	15.71	15.95	-1	835	-0.12%
2021/07/19	1	15.60	0	0.00	15.70	1	846	0.12%
2021/07/15	0	15.50	0	0.00	15.65	0	900	0.00%
2021/07/13	0	0.00	0.3	15.65	15.65	-0.3	946	-0.03%
2021/07/12	0.3	15.50	0	0.00	15.65	0.3	977	0.03%
2021/07/08	0	15.10	1.3	15.30	15.20	-1.3	1,164	-0.11%
2021/07/07	0.8	15.15	0	0.00	15.25	0.8	1,189	0.07%
2021/07/06	0	0.00	1	15.50	15.30	-1	1,214	-0.08%
2021/07/05	0.7	15.25	0	0.00	15.35	0.7	1,267	0.05%
2021/07/02	0.7	15.15	0	0.00	15.25	0.7	1,293	0.06%
2021/07/01	0	15.15	0	0.00	15.25	0	1,301	0.00%
2021/06/30	0	0.00	1	15.30	15.45	-1	1,312	-0.08%
2021/06/29	0.8	15.20	0	0.00	15.30	0.8	1,320	0.06%
2021/06/23	0.2	15.50	0	0.00	15.65	0.2	1,398	0.01%
2021/06/22	0	0.00	0	15.55	15.40	0	1,401	0.00%
2021/06/21	0	0.00	0.1	15.40	15.25	-0.1	1,409	0.00%
2021/06/18	0	0.00	0.2	15.60	15.45	-0.2	1,417	-0.01%
2021/06/17	0	0.00	0.2	15.65	15.55	-0.2	1,435	-0.01%
2021/06/11	0.6	15.30	0.1	15.45	15.40	0.5	1,545	0.03%
2021/06/10	0	0.00	0	15.65	15.60	0	1,641	0.00%
2021/06/09	0	0.00	0.1	15.60	15.40	-0.1	1,636	-0.01%
2021/06/08	0	0.00	0	15.60	15.55	0	1,612	0.00%
2021/06/07	0.2	15.40	0	0.00	15.50	0.2	1,589	0.01%
2021/06/04	0	0.00	0	15.90	15.65	0	1,585	0.00%
2021/06/03	0	15.55	0	0.00	15.55	0	1,584	0.00%
2021/06/01	0	0.00	0.5	15.60	15.50	-0.5	1,581	-0.03%
2021/05/31	0	0.00	0.3	15.70	15.65	-0.3	1,585	-0.02%
2021/05/28	0	0.00	0.3	15.70	15.65	-0.3	1,582	-0.02%
2021/05/27	0	15.15	0	0.00	15.70	0	1,585	0.00%
2021/05/25	0.5	15.45	0	0.00	15.60	0.5	1,585	0.03%
2021/05/24	0.2	15.30	0	0.00	15.40	0.2	1,591	0.01%
2021/05/20	0	0.00	0	14.70	14.70	0	1,586	0.00%
2021/05/18	0.1	14.05	0	0.00	14.05	0.1	1,567	0.00%
2021/05/17	0.1	12.70	0	0.00	12.80	0.1	1,555	0.01%
2021/05/13	0	0.00	0.1	14.10	14.10	-0.1	1,515	-0.01%
2021/05/10	0.1	15.80	1	15.75	15.95	-0.9	1,402	-0.07%
2021/05/07	1.3	15.52	0.2	15.75	15.75	1.1	1,404	0.08%
2021/05/04	0.1	15.40	0	0.00	15.60	0.1	1,419	0.01%
2021/04/28	0	16.70	0	0.00	16.65	0	1,338	0.00%
2021/04/27	0	0.00	0.2	16.80	16.75	-0.2	1,340	-0.02%
2021/04/23	0	0.00	1	17.30	17.05	-1	1,344	-0.07%
2021/04/22	0.7	17.30	1	17.30	17.10	-0.3	1,337	-0.02%
2021/04/21	0.2	16.90	0	0.00	17.10	0.2	1,306	0.01%
2021/04/20	0.3	17.17	0	0.00	17.00	0.3	1,292	0.02%
2021/04/19	1	17.80	1	17.35	17.40	0	1,285	0.00%
2021/04/16	0	0.00	1	17.65	17.65	-1	1,264	-0.08%
2021/04/15	41.4	18.14	40	17.65	18.00	1.4	1,244	0.11%
2021/04/14	0.2	16.72	1	16.85	16.85	-0.8	1,118	-0.07%
2021/04/13	1.1	16.85	0	0.00	16.60	1.1	1,090	0.10%
2021/04/12	0	16.55	0	0.00	16.55	0	1,077	0.00%
2021/04/09	5	16.46	2	16.65	16.45	3	1,069	0.28%
2021/04/08	1.8	15.95	0	0.00	16.05	1.8	1,033	0.18%
2021/04/06	0.1	15.85	0	0.00	15.95	0.1	1,030	0.01%
2021/04/01	0	0.00	0.1	16.15	16.10	-0.1	1,056	-0.01%
2021/03/31	0	0.00	6.3	16.59	16.35	-6.3	1,071	-0.59%
2021/03/29	0	0.00	1	16.50	16.35	-1	1,082	-0.09%
2021/03/26	0.9	16.25	0	0.00	16.35	0.9	1,086	0.09%
2021/03/17	1	16.90	1.6	17.06	16.70	-0.6	1,006	-0.06%
2021/03/16	7.1	16.90	1	16.65	16.90	6.1	948	0.64%
2021/03/15	1.1	15.30	0	0.00	15.40	1.1	881	0.12%
2021/03/05	0.2	15.10	0	0.00	15.20	0.2	1,011	0.02%
2021/02/26	0	0.00	0.6	15.70	15.70	-0.6	1,069	-0.06%
2021/02/23	0.6	15.60	0	0.00	15.70	0.6	1,131	0.06%
2021/02/18	0	0.00	1	15.95	15.65	-1	1,236	-0.08%
2021/02/17	0.8	15.70	0	0.00	15.80	0.8	1,405	0.06%
2021/02/04	0	0.00	1	15.75	15.65	-1	1,490	-0.07%
2021/02/03	1	15.80	0	0.00	15.90	1	1,503	0.07%
2021/02/02	0	0.00	1	15.65	15.65	-1	1,539	-0.06%
2021/02/01	0.6	15.55	0	0.00	15.65	0.6	1,587	0.04%
2021/01/29	0	0.00	1	15.65	15.70	-1	1,592	-0.06%
2021/01/28	0.6	15.60	0	0.00	15.70	0.6	1,620	0.04%
2021/01/22	0	0.00	1	15.70	15.65	-1	1,581	-0.06%
2021/01/21	0.5	15.50	0	0.00	15.60	0.5	1,582	0.03%
2021/01/19	1	15.90	0	0.00	15.65	1	1,553	0.06%
2021/01/15	0	0.00	1	15.80	15.90	-1	1,523	-0.07%
2021/01/14	1	15.70	0	0.00	15.80	1	1,512	0.07%
2021/01/08	0.5	15.60	0	0.00	15.75	0.5	1,466	0.03%
2021/01/06	0	0.00	1	15.70	15.60	-1	1,427	-0.07%
2021/01/05	1	15.60	0	0.00	15.70	1	1,410	0.07%
2020/12/16	0	0.00	1	14.70	14.65	-1	1,205	-0.08%
2020/12/15	0.2	14.55	0	0.00	14.60	0.2	1,204	0.02%
2020/12/11	0.8	14.55	0	0.00	14.60	0.8	1,200	0.06%
2020/12/08	0	14.75	0	0.00	14.85	0	1,132	0.00%
2020/12/07	0	0.00	2	15.03	14.95	-2	1,138	-0.18%
2020/11/30	0	0.00	1	14.70	14.70	-1	1,055	-0.09%
2020/11/27	0.6	14.75	0	0.00	14.80	0.6	1,043	0.06%
2020/11/26	0.1	14.70	0	0.00	14.80	0.1	1,026	0.01%
2020/11/25	0.3	14.60	2	14.75	14.70	-1.7	1,013	-0.17%
2020/11/24	1.6	14.58	0	0.00	14.65	1.6	1,004	0.16%
2020/11/20	0.4	14.70	3	14.90	14.85	-2.6	943	-0.27%
2020/11/19	2.4	14.88	0	0.00	14.90	2.4	917	0.26%
2020/11/17	5	14.44	3	14.58	14.55	2	838	0.24%
2020/11/16	0.2	14.60	0	0.00	14.65	0.2	808	0.03%
2020/11/12	0.4	14.20	0	0.00	14.30	0.4	576	0.07%
2020/11/05	3	13.80	0	0.00	13.90	3	447	0.67%
2020/10/28	0	0.00	0	13.65	13.55	0	427	0.00%
2020/10/26	0	0.00	1	13.65	13.50	-1	455	-0.22%
2020/10/23	0.1	13.55	0	0.00	13.65	0.1	465	0.03%
2020/10/22	0.9	13.55	0	0.00	13.65	0.9	471	0.19%
2020/10/19	0	0.00	1	13.50	13.65	-1	513	-0.19%
2020/09/29	0	0.00	1	13.70	13.65	-1	862	-0.12%
2020/09/28	0.1	13.60	0	0.00	13.70	0.1	911	0.01%
2020/09/21	0.5	13.95	0	0.00	14.05	0.5	1,126	0.05%
2020/09/18	0	0.00	3	14.05	14.05	-3	1,155	-0.26%
2020/09/17	0	0.00	1	14.05	14.05	-1	1,166	-0.09%
2020/09/15	1.3	13.98	0	0.00	14.00	1.3	1,318	0.10%
2020/09/09	1	13.90	2	13.85	13.90	-1	1,378	-0.07%
2020/09/08	1.5	13.70	0	0.00	13.85	1.5	1,361	0.11%
2020/09/04	0.5	13.50	0	0.00	13.65	0.5	1,385	0.04%
2020/09/01	0	0.00	1	13.80	13.80	-1	1,431	-0.07%
2020/08/31	0.2	13.70	1	13.75	13.80	-0.8	1,442	-0.06%
2020/08/28	1	13.60	0	0.00	13.70	1	1,448	0.07%
2020/08/27	0.5	13.40	0	0.00	13.50	0.5	1,449	0.04%
2020/08/26	0	0.00	0.2	13.65	13.65	-0.2	1,459	-0.01%
2020/08/18	0.5	13.60	0	0.00	13.75	0.5	1,767	0.03%
2020/07/31	0	0.00	1	13.60	13.65	-1	2,385	-0.04%
2020/07/30	0.6	13.50	0	0.00	13.55	0.6	2,369	0.03%
2020/07/29	0.1	13.00	0	0.00	13.05	0.1	2,354	0.01%
2020/07/28	0.2	12.40	0	0.00	12.50	0.2	2,343	0.01%
2020/07/21	0	0.00	1	13.45	13.55	-1	2,283	-0.04%
2020/07/20	0.5	13.30	1	13.80	13.40	-0.5	2,272	-0.02%
2020/07/17	0.7	13.70	0	0.00	13.80	0.7	2,249	0.03%
2020/07/15	0.8	14.00	0	0.00	14.15	0.8	2,168	0.04%
2020/07/14	0	0.00	36	13.95	14.00	-36	2,142	-1.68%
2020/07/10	0	0.00	1	14.30	13.90	-1	2,054	-0.05%
2020/07/09	3.5	14.54	5	15.08	14.60	-1.5	2,033	-0.07%
2020/07/08	5.5	14.76	0	0.00	14.75	5.5	1,970	0.28%
2020/07/07	0	0.00	1	14.20	14.10	-1	1,907	-0.05%
2020/07/06	0.8	14.05	2	14.00	14.10	-1.2	1,856	-0.06%
2020/07/03	2.2	13.70	2	14.15	13.80	0.2	1,800	0.01%
2020/07/02	2.8	14.02	1	13.55	14.10	1.8	1,723	0.10%
2020/07/01	0.7	13.45	0	0.00	13.55	0.7	1,652	0.04%
2020/06/30	0.5	13.10	0	0.00	13.25	0.5	1,623	0.03%
2020/06/29	0	0.00	0.2	12.95	12.95	-0.2	1,606	-0.01%
2020/06/24	0	0.00	0.2	12.90	12.90	-0.2	1,573	-0.01%
2020/06/23	5.4	13.98	0	0.00	13.15	5.4	1,555	0.35%
2020/06/22	30	13.33	0	0.00	13.50	30	1,483	2.02%
2020/06/18	0	0.00	10	12.60	12.40	-10	1,374	-0.73%
2020/06/17	10	12.55	0	0.00	12.55	10	1,346	0.74%
2020/06/16	0	0.00	1	12.20	12.40	-1	1,320	-0.08%
2020/06/15	0.8	12.00	1	12.25	12.10	-0.2	1,286	-0.02%
2020/06/12	0.8	12.00	17	12.10	12.10	-16.2	1,274	-1.27%
2020/06/08	0.4	12.20	10	12.10	12.30	-9.6	1,205	-0.80%
2020/06/05	0	0.00	10	11.90	12.20	-10	1,182	-0.85%
2020/06/03	0	0.00	4	11.95	11.90	-4	1,163	-0.34%
2020/06/02	3	11.88	10	11.85	11.85	-7	1,150	-0.61%
2020/05/26	14	12.18	0	0.00	12.05	14	1,025	1.36%
2020/05/25	2	13.38	8	12.56	12.65	-6	936	-0.64%
2020/05/22	37	13.91	0	0.00	13.80	37	795	4.65%
2020/05/21	130	12.67	130	12.31	12.90	0	542	0.00%	大買/大賣/
2020/05/20	51	11.60	55	11.70	11.75	-4	321	-1.24%
2020/02/12	0	0.00	0.1	11.20	11.10	-0.1	135	-0.09%
2020/02/05	2	11.10	0	0.00	11.05	2	134	1.49%
2020/01/30	0.1	11.00	0	0.00	11.10	0.1	131	0.09%
2020/01/16	0	0.00	1	11.35	11.45	-1	120	-0.83%
2020/01/15	0.4	11.30	0	0.00	11.40	0.4	121	0.35%
2020/01/13	0.4	11.25	0	0.00	11.30	0.4	121	0.34%
2020/01/10	0	0.00	1	11.30	11.40	-1	121	-0.82%
2020/01/09	0.2	11.25	0	0.00	11.45	0.2	122	0.17%
2020/01/08	0.2	11.15	0	0.00	11.20	0.2	120	0.17%
2020/01/06	0.6	11.25	0	0.00	11.30	0.6	123	0.46%
2019/12/31	1	11.45	0	0.00	11.50	1	123	0.81%
2019/12/30	0.2	11.40	0	0.00	11.50	0.2	122	0.15%
2019/12/26	1	11.45	0	0.00	11.50	1	120	0.83%
2019/10/24	0	0.00	0	11.50	11.50	0	262	0.00%
2019/10/22	0	0.00	0.1	11.45	11.45	-0.1	268	-0.02%
2019/10/17	0	0.00	0	11.55	11.55	0	273	0.00%
2019/10/15	0.1	11.40	0	0.00	11.50	0.1	274	0.03%
2019/10/14	1	11.50	0.2	11.55	11.55	0.8	277	0.29%
2019/10/03	0.2	11.50	0	0.00	11.60	0.2	329	0.06%
2019/08/30	0	0.00	1	11.50	11.35	-1	374	-0.27%
2019/08/29	0.4	11.40	0	0.00	11.50	0.4	374	0.10%
2019/08/28	0.1	11.25	0	0.00	11.30	0.1	377	0.04%
2019/08/22	0	11.60	0	0.00	11.65	0	382	0.00%
2019/08/14	0.5	12.15	0	0.00	12.25	0.5	351	0.14%
2019/07/12	0	0.00	1	11.50	11.45	-1	240	-0.42%
2019/07/11	0.2	11.40	0	0.00	11.45	0.2	227	0.09%
2019/07/05	0.6	11.25	0	0.00	11.30	0.6	225	0.28%
2019/07/03	0	0.00	0.2	11.25	11.25	-0.2	223	-0.07%
2019/07/02	0.3	11.10	0	0.00	11.20	0.3	219	0.15%
2019/06/25	0	0.00	2	10.95	10.95	-2	211	-0.95%
2019/06/18	2	11.10	0	0.00	11.00	2	203	0.98%
2019/04/11	0	0.00	1	10.10	10.10	-1	271	-0.37%
2019/04/01	0.3	10.05	0	0.00	10.10	0.3	264	0.13%
2019/03/27	0.2	10.00	0	0.00	10.10	0.2	260	0.08%
2019/03/12	0.1	10.05	0	0.00	10.05	0.1	261	0.02%
2019/03/06	0.2	10.00	0	0.00	10.05	0.2	252	0.08%
2019/02/27	0.2	10.15	0	0.00	10.15	0.2	251	0.08%
2018/06/22	1	12.25	0	0.00	12.40	1	439	0.23%
2018/06/21	1	12.30	0	0.00	12.35	1	399	0.25%
2018/06/19	0	0.00	6	11.34	12.40	-6	298	-2.01%
2018/06/15	5	11.20	0	0.00	11.45	5	206	2.43%
2018/06/08	2	11.10	8	11.01	10.95	-6	162	-3.70%
2018/06/07	0	0.00	0.2	10.65	10.70	-0.2	145	-0.12%
2018/06/04	0	0.00	6	10.85	10.80	-6	143	-4.17%
2018/06/01	6	10.60	0	0.00	10.70	6	144	4.17%
2018/05/30	0	0.00	6	10.80	10.80	-6	137	-4.36%
2018/05/25	12	10.65	0	0.00	10.65	12	134	8.90%
2018/05/24	0	0.00	6	10.90	10.80	-6	137	-4.35%
2018/05/23	6	10.65	6	10.90	10.75	0	137	0.00%
2018/05/21	0	0.00	12	10.90	10.80	-12	138	-8.67%
2018/05/17	12	10.73	0	0.00	10.65	12	138	8.66%
2018/05/14	6	10.80	0	0.00	10.90	6	141	4.23%
2018/05/11	0	0.00	11	11.00	10.95	-11	139	-7.89%
2018/05/09	0	0.00	2	11.00	11.00	-2	138	-1.44%
2018/04/17	12	10.78	0	0.00	10.80	12	168	7.12%
2018/04/12	0	0.00	0.8	10.90	10.95	-0.8	168	-0.47%
2018/04/10	0	0.00	5	11.00	11.00	-5	174	-2.87%
2018/04/09	0	0.00	10	11.00	11.00	-10	177	-5.65%
2018/04/03	3	10.85	3	10.95	11.00	0	176	0.00%
2018/03/16	9	10.75	0	0.00	10.80	9	172	5.21%
2018/03/15	6	10.75	0	0.00	10.80	6	171	3.49%
2018/01/02	1	11.25	0	0.00	11.20	1	113	0.88%