高林 (2906)-凱基-信義券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	100	22.06	21.70	-100	1,175	-8.51%
2024/05/06	100	22.27	0	0.00	21.85	100	1,190	8.40%
2024/04/12	0	0.00	0	19.40	19.50	0	1,213	0.00%
2024/02/16	0	0.00	0.1	21.20	21.10	-0.1	968	-0.01%
2024/02/02	0	0.00	0	19.40	19.15	0	849	0.00%
2024/01/26	0	0.00	0.1	20.06	20.00	-0.1	739	-0.02%
2024/01/25	0	0.00	0.1	20.00	19.95	-0.1	717	-0.01%
2024/01/24	0	0.00	0.2	20.20	20.10	-0.2	688	-0.03%
2024/01/22	0	0.00	1.5	19.65	19.60	-1.5	592	-0.25%
2023/09/05	1	19.65	0	0.00	19.30	1	1,585	0.06%
2023/08/30	0	0.00	8	17.75	17.80	-8	1,467	-0.55%
2023/08/15	0	0.00	0.1	18.00	18.30	-0.1	1,410	0.00%
2023/07/18	0	0.00	1	18.30	18.20	-1	1,248	-0.08%
2023/07/17	1	18.75	0	0.00	18.70	1	1,233	0.08%
2023/07/12	20	19.10	20	18.85	18.65	0	1,227	0.00%
2023/06/20	0	0.00	1	17.45	17.45	-1	655	-0.15%
2023/06/14	0	0.00	1	17.35	17.30	-1	661	-0.15%
2023/06/13	0.1	17.25	0	0.00	17.20	0.1	668	0.01%
2023/03/03	0	0.00	13	18.75	18.65	-13	1,927	-0.67%
2023/03/02	0	0.00	3	19.00	18.70	-3	1,929	-0.16%
2023/02/23	0	0.00	2	19.30	18.80	-2	1,900	-0.11%
2023/02/22	7	18.36	0	0.00	18.60	7	1,873	0.37%
2023/02/20	11	19.43	0	0.00	20.10	11	1,980	0.56%
2023/02/13	0	0.00	15	17.82	17.85	-15	1,900	-0.79%
2023/02/01	5	18.90	0	0.00	18.90	5	1,813	0.28%
2022/12/30	0	0.00	1	18.25	18.20	-1	1,976	-0.05%
2022/12/19	5	16.85	0	0.00	17.00	5	1,879	0.27%
2022/12/16	5	17.35	0	0.00	17.15	5	1,883	0.27%
2022/12/15	1	17.55	0	0.00	17.90	1	1,885	0.05%
2022/12/01	9	20.54	0	0.00	19.90	9	1,724	0.52%
2022/11/18	0	0.00	5	17.95	17.85	-5	1,616	-0.31%
2022/11/17	5	18.20	5	18.10	18.20	0	1,598	0.00%
2022/11/16	5	17.65	0	0.00	18.35	5	1,545	0.32%
2022/11/08	2	15.00	0	0.00	14.90	2	1,337	0.15%
2022/09/08	0	0.00	1	17.15	17.15	-1	2,625	-0.04%
2022/09/07	1	17.00	0	0.00	17.00	1	2,661	0.04%
2022/09/06	0	0.00	6	17.80	17.40	-6	2,693	-0.22%
2022/09/01	1	17.85	0	0.00	17.90	1	3,087	0.03%
2022/08/29	5	18.61	0	0.00	18.55	5	3,033	0.16%
2022/08/22	0	0.00	2	19.45	19.50	-2	2,982	-0.07%
2022/08/17	2	19.05	0	0.00	19.00	2	3,076	0.07%
2022/07/20	0	0.00	1	20.75	20.75	-1	3,645	-0.03%
2022/07/19	1	19.50	0	0.00	19.30	1	3,560	0.03%
2022/07/14	0	0.00	4	18.25	18.30	-4	3,675	-0.11%
2022/07/12	4	17.94	0	0.00	17.80	4	3,931	0.10%
2022/07/08	0	0.00	8	19.44	19.70	-8	4,410	-0.18%
2022/07/07	0	0.00	3	19.30	19.25	-3	4,509	-0.07%
2022/07/05	0	0.00	2	18.60	18.90	-2	4,559	-0.04%
2022/07/01	13	18.15	2	19.40	17.85	11	4,704	0.23%
2022/06/30	2	18.75	0	0.00	18.75	2	4,814	0.04%
2022/06/29	1	18.70	1	19.35	19.25	0	4,838	0.00%
2022/06/02	0	0.00	2	18.75	18.55	-2	13,536	-0.01%
2022/06/01	2	18.45	0	0.00	18.45	2	14,066	0.01%
2022/05/31	0	0.00	10	18.80	18.60	-10	14,658	-0.07%
2022/05/30	10	18.75	0	0.00	18.60	10	14,976	0.07%
2022/05/18	1	18.80	1	18.65	18.40	0	17,522	0.00%
2022/05/17	1	18.00	1	17.95	18.05	0	17,781	0.00%
2022/05/09	0	0.00	4	17.00	16.55	-4	17,692	-0.02%
2022/05/04	2	17.30	0	0.00	17.30	2	17,459	0.01%
2022/04/29	2	17.20	2	17.45	17.20	0	17,391	0.00%
2022/04/20	1	19.20	1	19.00	18.75	0	16,727	0.00%
2022/04/14	4	24.33	2	24.15	23.25	2	16,063	0.01%
2022/03/24	0	0.00	1	27.00	27.05	-1	14,240	-0.01%
2022/03/23	1	27.05	0	0.00	27.05	1	14,054	0.01%
2022/03/22	66	28.69	64	28.86	27.75	2	13,783	0.01%
2022/03/21	0	0.00	5	27.60	28.35	-5	13,244	-0.04%
2022/03/17	2	29.08	1	28.75	28.50	1	12,137	0.01%
2022/03/16	14	28.42	14	28.40	28.45	0	11,350	0.00%
2022/03/15	2	27.98	3	27.25	27.55	-1	10,185	-0.01%
2022/03/14	1	26.35	1	27.20	27.50	0	8,182	0.00%
2022/03/11	96	24.88	96	23.76	25.00	0	7,340	0.00%
2022/03/10	6	23.03	1	23.05	23.10	5	6,563	0.08%
2022/03/07	1	27.80	2	28.58	25.75	-1	5,322	-0.02%
2022/03/04	6	28.13	6	27.87	28.60	0	4,779	0.00%
2022/03/03	14	25.98	13	26.01	26.20	1	4,186	0.02%
2022/03/02	83	24.48	84	24.25	25.00	-1	3,856	-0.03%
2022/03/01	5	23.08	6	23.18	24.00	-1	3,615	-0.03%
2022/02/25	2	22.40	0	0.00	23.35	2	3,273	0.06%
2022/02/24	1	21.90	2	21.80	21.85	-1	2,858	-0.03%
2022/02/23	5	21.55	5	21.70	21.10	0	2,430	0.00%
2022/02/21	3	21.33	12	21.15	21.15	-9	1,885	-0.48%
2022/02/18	10	20.35	8	20.36	20.75	2	1,369	0.15%
2022/02/17	0	0.00	5	17.30	18.90	-5	1,006	-0.50%
2022/02/16	5	16.53	0	0.00	17.20	5	641	0.78%
2022/01/24	0	0.00	1	15.30	15.15	-1	327	-0.31%
2022/01/06	0	0.00	3	15.45	15.45	-3	308	-0.97%
2022/01/03	9	15.47	0	0.00	15.45	9	309	2.91%
2021/12/21	3	15.55	0	0.00	15.40	3	303	0.99%
2021/12/02	0	0.00	1	15.40	15.40	-1	263	-0.38%
2021/11/25	1	16.15	0	0.00	15.65	1	221	0.45%
2021/04/29	0	0.00	1	16.55	16.75	-1	1,350	-0.07%
2021/04/16	1	17.50	0	0.00	17.65	1	1,264	0.08%
2020/07/08	0	0.00	1	14.85	14.75	-1	1,970	-0.05%
2020/07/03	0	0.00	1	14.20	13.80	-1	1,800	-0.06%
2020/07/02	2	14.25	0	0.00	14.10	2	1,723	0.12%
2020/06/23	0	0.00	2	13.90	13.15	-2	1,555	-0.13%
2020/06/22	3	13.50	2	13.10	13.50	1	1,483	0.07%
2020/06/18	0	0.00	3	12.50	12.40	-3	1,374	-0.22%
2020/06/17	4	12.50	0	0.00	12.55	4	1,346	0.30%
2020/06/08	0	0.00	2	12.10	12.30	-2	1,205	-0.17%
2020/06/03	0	0.00	5	11.90	11.90	-5	1,163	-0.43%
2020/06/01	5	12.05	0	0.00	12.05	5	1,138	0.44%
2020/05/27	0	0.00	1	12.25	12.15	-1	1,058	-0.09%
2020/05/22	3	13.80	0	0.00	13.80	3	795	0.38%
2020/03/13	0	0.00	10	10.05	10.15	-10	150	-6.64%
2020/02/14	0	0.00	5.6	11.09	11.10	-5.6	131	-4.28%
2019/12/11	0	0.00	1	11.30	11.35	-1	100	-1.00%
2019/07/19	0	0.00	1	11.20	11.15	-1	273	-0.37%
2019/07/16	0	0.00	1	11.45	11.40	-1	277	-0.36%
2019/07/12	0	0.00	1	11.50	11.45	-1	240	-0.42%
2019/07/03	2	11.25	0	0.00	11.25	2	223	0.90%
2019/05/15	1	10.50	0	0.00	10.45	1	184	0.54%
2019/04/30	0	0.00	1	10.65	10.70	-1	164	-0.61%
2019/01/08	6	10.65	8	10.56	10.45	-2	186	-1.07%
2018/12/03	0	0.00	1	9.69	9.71	-1	136	-0.73%
2018/11/01	10	9.35	0	0.00	9.39	10	141	7.09%
2018/07/11	0	0.00	1	11.00	11.00	-1	560	-0.18%
2018/07/10	0	0.00	1	11.15	11.15	-1	559	-0.18%
2018/07/09	2	11.13	0	0.00	11.20	2	558	0.36%
2018/06/26	4	11.60	6	11.85	11.75	-2	497	-0.40%
2018/06/25	14	12.53	11	12.70	12.20	3	479	0.63%
2018/06/21	4	12.45	2	12.35	12.35	2	399	0.50%
2018/06/20	27	12.05	27	12.18	12.20	0	343	0.00%