高林 (2906)-華南永昌-大安券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	22.30	23.00	-3	1,263	-0.24%
2024/05/06	10	21.73	0	0.00	21.85	10	1,190	0.84%
2024/05/03	15	21.32	145	21.24	21.45	-130	1,145	-11.35%	大賣/鉅額交易
2024/05/02	48	20.92	1	21.30	21.50	47	1,122	4.19%
2024/04/30	48	20.53	0	0.00	20.30	48	1,094	4.38%
2024/04/29	139	20.28	1	20.00	20.35	138	1,113	12.40%	大買/鉅額交易
2024/04/22	0	19.50	0	0.00	19.45	0	1,223	0.00%
2024/04/16	0	0.00	255	18.98	19.10	-255	1,231	-20.71%	大賣/鉅額交易
2024/04/12	0	0.00	93	19.42	19.50	-93	1,213	-7.66%
2024/04/11	0	0.00	62	19.41	19.40	-62	1,207	-5.13%
2024/04/10	0	19.60	0	0.00	19.45	0	1,199	0.00%
2024/04/09	0	0.00	20	19.50	19.50	-20	1,200	-1.67%
2024/04/08	0.1	19.20	0	0.00	19.40	0.1	1,195	0.00%
2024/03/29	0	0.00	1	19.75	19.70	-1	1,199	-0.08%
2024/03/05	1	20.00	0	0.00	20.10	1	1,167	0.09%
2024/03/01	0	0.00	3	21.25	21.15	-3	1,127	-0.27%
2024/02/29	10	21.20	2	21.25	21.40	8	1,121	0.71%
2024/02/27	45	21.16	57	21.07	21.10	-12	1,109	-1.08%
2024/02/26	0	0.00	3	21.30	21.10	-3	1,092	-0.27%
2024/02/23	60	21.53	40	21.13	21.10	20	1,076	1.86%
2024/02/21	8	21.22	0	0.00	20.90	8	1,020	0.78%
2024/02/19	7	21.15	0.8	21.00	21.05	6.2	988	0.63%
2024/02/16	222	20.73	10	21.35	21.10	212	968	21.89%	大買/鉅額交易
2024/02/15	180	19.90	0	0.00	20.00	180	886	20.30%	大買/鉅額交易
2024/01/29	60	19.78	60	19.66	20.05	0	789	0.00%
2024/01/22	10	19.55	9	19.70	19.60	1	592	0.17%
2024/01/11	0	0.00	1	18.75	18.65	-1	455	-0.22%
2024/01/03	0	0.00	10	18.60	18.50	-10	439	-2.28%
2023/12/25	0	0.00	10	18.55	18.40	-10	430	-2.32%
2023/12/19	0	0.00	4	18.35	18.80	-4	451	-0.89%
2023/12/15	0	0.00	1.2	18.29	18.35	-1.2	475	-0.25%
2023/12/13	0	0.00	1	18.05	18.15	-1	470	-0.21%
2023/12/12	10	18.20	0	0.00	18.20	10	477	2.10%
2023/12/08	0	0.00	3	18.30	18.20	-3	484	-0.62%
2023/11/27	0	0.00	7	17.90	17.80	-7	816	-0.86%
2023/11/24	0	0.00	0	17.95	17.95	0	827	0.00%
2023/11/14	0	0.00	1	16.95	16.95	-1	899	-0.11%
2023/11/06	20	16.45	0	0.00	16.55	20	972	2.06%
2023/10/18	1	16.35	0.3	16.45	16.15	0.7	1,126	0.06%
2023/10/05	0.3	16.98	0	0.00	16.90	0.3	1,275	0.02%
2023/09/26	0	0.00	3	16.70	16.90	-3	1,357	-0.22%
2023/09/22	10.1	16.80	2	16.85	16.75	8.1	1,404	0.58%
2023/09/21	0	0.00	11	17.44	17.05	-11	1,497	-0.73%
2023/09/14	1	18.00	0	0.00	18.00	1	1,733	0.06%
2023/09/12	5	17.75	0	0.00	17.85	5	1,730	0.29%
2023/09/05	0	0.00	10	19.45	19.30	-10	1,585	-0.63%
2023/09/04	0	0.00	20	18.15	18.20	-20	1,445	-1.38%
2023/09/01	20	18.35	0	0.00	18.10	20	1,464	1.37%
2023/08/25	0	0.00	1	17.50	17.50	-1	1,417	-0.07%
2023/08/22	0.1	17.80	0	0.00	17.55	0.1	1,419	0.00%
2023/08/16	0	0.00	10	18.15	18.10	-10	1,418	-0.71%
2023/08/14	20	17.79	20	17.90	17.90	0	1,405	0.00%
2023/08/08	1	18.60	0	0.00	18.65	1	1,369	0.07%
2023/07/27	0.1	18.50	0	0.00	18.50	0.1	1,313	0.00%
2023/07/19	1	17.60	0	0.00	17.55	1	1,259	0.08%
2023/07/18	0	0.00	1	18.10	18.20	-1	1,248	-0.08%
2023/07/13	0	0.00	5	18.55	18.20	-5	1,228	-0.41%
2023/06/29	25.4	18.84	21	19.24	19.00	4.4	1,039	0.42%
2023/06/28	16.3	18.81	6	19.55	19.55	10.3	922	1.12%
2023/06/27	0.3	17.80	0	0.00	17.80	0.3	672	0.04%
2023/06/19	0	0.00	1	17.30	17.45	-1	652	-0.15%
2023/05/29	0	16.45	0	0.00	16.55	0	675	0.00%
2023/05/26	1	16.50	0	0.00	16.45	1	717	0.14%
2023/05/25	1	17.00	0	0.00	16.85	1	769	0.13%
2023/05/23	0	0.00	6	16.70	16.80	-6	907	-0.66%
2023/05/22	0	0.00	4	16.65	16.70	-4	1,024	-0.39%
2023/05/17	0	0.00	5	16.60	16.75	-5	1,040	-0.48%
2023/05/16	0	0.00	11	16.38	16.30	-11	1,044	-1.05%
2023/05/15	0	0.00	10	16.23	16.15	-10	1,056	-0.95%
2023/03/31	0	0.00	3	17.30	17.35	-3	1,300	-0.23%
2023/03/29	3	17.28	0	0.00	17.40	3	1,423	0.21%
2023/03/14	0	0.00	20	17.48	17.50	-20	1,566	-1.28%
2023/03/07	0	0.00	5	18.85	18.90	-5	1,921	-0.26%
2023/03/06	0	0.00	6	18.90	18.70	-6	1,921	-0.31%
2023/02/24	0	0.00	20	19.30	18.50	-20	1,929	-1.04%
2023/02/23	75	19.17	57	19.05	18.80	18	1,900	0.95%
2023/02/22	2	18.30	0	0.00	18.60	2	1,873	0.11%
2023/02/21	16	18.83	10	19.90	18.85	6	1,907	0.31%
2023/02/20	3	19.50	2	20.05	20.10	1	1,980	0.05%
2023/02/13	0	0.00	10	18.00	17.85	-10	1,900	-0.53%
2023/02/07	0	0.00	10	18.95	18.80	-10	1,886	-0.53%
2023/02/06	0	0.00	5	19.00	18.95	-5	1,873	-0.27%
2023/02/02	12	18.88	18	18.81	18.95	-6	1,848	-0.32%
2023/01/11	0	0.00	3	18.20	18.20	-3	1,872	-0.16%
2023/01/03	0	0.00	6	18.10	18.10	-6	1,979	-0.30%
2022/12/30	0	0.00	1	18.20	18.20	-1	1,976	-0.05%
2022/12/29	6	18.23	0	0.00	18.45	6	1,951	0.31%
2022/12/23	10	17.60	10	17.60	17.60	0	1,921	0.00%
2022/12/22	5	18.85	0	0.00	17.65	5	1,927	0.26%
2022/12/20	2.1	16.69	10	16.75	16.60	-7.9	1,853	-0.43%
2022/12/19	1	16.85	0	0.00	17.00	1	1,879	0.05%
2022/12/16	1	17.25	0	0.00	17.15	1	1,883	0.05%
2022/12/14	0	0.00	1	17.50	17.30	-1	1,875	-0.05%
2022/12/13	2	17.40	0	0.00	17.30	2	1,880	0.11%
2022/12/08	4	17.80	4	17.75	17.75	0	1,865	0.00%
2022/12/07	1	17.50	0	0.00	17.60	1	1,865	0.05%
2022/12/01	53	20.12	47	20.94	19.90	6	1,724	0.35%
2022/11/30	0	0.00	2	18.95	20.35	-2	1,522	-0.13%
2022/11/29	4	18.35	0	0.00	18.50	4	1,450	0.28%
2022/11/24	0	0.00	20	17.70	17.65	-20	1,505	-1.33%
2022/11/23	20	18.00	0	0.00	18.00	20	1,527	1.31%
2022/11/22	2	17.35	2	17.45	17.45	0	1,557	0.00%
2022/11/21	2	17.55	0	0.00	17.55	2	1,619	0.12%
2022/11/17	8	18.20	8	18.08	18.20	0	1,598	0.00%
2022/11/16	71	18.34	85.1	18.11	18.35	-14.1	1,545	-0.91%
2022/11/15	0	0.00	5	16.75	16.75	-5	1,384	-0.36%
2022/11/14	0	0.00	7	15.15	15.25	-7	1,324	-0.53%
2022/11/11	0	0.00	3	14.55	14.55	-3	1,318	-0.23%
2022/11/02	0	0.00	5	14.70	14.60	-5	1,364	-0.37%
2022/11/01	0.2	15.00	0	0.00	14.65	0.2	1,379	0.01%
2022/10/26	4	13.96	0	0.00	14.35	4	1,449	0.28%
2022/10/21	5	14.50	0	0.00	14.80	5	1,478	0.34%
2022/10/20	5	15.00	0	0.00	14.90	5	1,546	0.32%
2022/10/18	0.1	15.30	0	0.00	15.50	0.1	1,595	0.01%
2022/10/17	2	15.25	0	0.00	15.50	2	1,675	0.12%
2022/10/13	12	15.70	0	0.00	15.75	12	2,057	0.58%
2022/09/30	2	16.20	0	0.00	16.70	2	2,369	0.08%
2022/09/29	0	0.00	3	17.00	16.80	-3	2,381	-0.13%
2022/09/28	3.1	16.22	0	0.00	16.10	3.1	2,388	0.13%
2022/09/26	15	16.83	0	0.00	16.75	15	2,396	0.63%
2022/09/07	1	17.00	0	0.00	17.00	1	2,661	0.04%
2022/08/30	10	18.20	0	0.00	18.35	10	3,051	0.33%
2022/08/26	0	0.00	60	18.81	19.35	-60	3,034	-1.98%
2022/08/24	10	18.90	0	0.00	18.75	10	2,979	0.34%
2022/08/11	35	19.50	0	0.00	19.10	35	3,206	1.09%
2022/08/05	0	0.00	20	19.45	19.55	-20	3,404	-0.59%
2022/07/26	5	18.65	0	0.00	18.65	5	3,660	0.14%
2022/07/22	3	19.80	0	0.00	19.70	3	3,717	0.08%
2022/07/21	1	21.40	3	20.65	20.80	-2	3,718	-0.05%
2022/07/20	25	19.88	0	0.00	20.75	25	3,645	0.69%
2022/07/19	10	18.75	0	0.00	19.30	10	3,560	0.28%
2022/07/18	0	0.00	3	19.50	18.80	-3	3,534	-0.08%
2022/07/07	0	0.00	10	19.20	19.25	-10	4,509	-0.22%
2022/07/01	60	19.08	1	17.90	17.85	59	4,704	1.25%
2022/06/29	10	19.35	10	19.25	19.25	0	4,838	0.00%
2022/06/27	0	0.00	1	18.65	18.85	-1	4,902	-0.02%
2022/06/24	10	18.45	10	18.25	18.30	0	5,024	0.00%
2022/06/23	1	18.10	0	0.00	18.05	1	5,288	0.02%
2022/06/20	1	17.65	0	0.00	17.30	1	5,813	0.02%
2022/06/17	0	0.00	1	17.90	18.20	-1	6,313	-0.02%
2022/06/16	1	17.50	0	0.00	17.40	1	6,967	0.01%
2022/06/15	0	0.00	3	18.00	17.65	-3	7,319	-0.04%
2022/06/14	10	18.07	5	18.10	18.10	5	8,061	0.06%
2022/06/13	0	0.00	15	21.80	18.80	-15	9,134	-0.16%
2022/06/10	19	19.55	29	19.50	20.05	-10	10,843	-0.09%
2022/06/09	0	0.00	5	19.00	19.35	-5	11,620	-0.04%
2022/06/08	0	0.00	10	18.90	18.95	-10	12,371	-0.08%
2022/05/25	3	18.20	0	0.00	18.35	3	15,873	0.02%
2022/05/23	0	0.00	0.5	18.55	18.45	-0.5	16,575	0.00%
2022/05/19	0	0.00	32	18.00	18.05	-32	17,218	-0.19%
2022/05/12	1	16.40	0	0.00	16.50	1	17,896	0.01%
2022/05/11	5	16.63	0	0.00	17.15	5	17,849	0.03%
2022/05/10	1	15.90	1	16.95	17.10	0	17,814	0.00%
2022/05/09	7.2	16.98	0	0.00	16.55	7.2	17,692	0.04%
2022/05/06	3	17.33	0	0.00	17.55	3	17,635	0.02%
2022/05/05	0	0.00	2	18.00	18.10	-2	17,568	-0.01%
2022/05/04	2	17.10	0	0.00	17.30	2	17,459	0.01%
2022/05/03	2	17.05	0	0.00	17.20	2	17,418	0.01%
2022/04/28	0	0.00	13	17.45	17.10	-13	17,324	-0.08%
2022/04/27	25	17.26	0	0.00	17.00	25	17,244	0.14%
2022/04/26	15	17.80	0	0.00	17.50	15	17,150	0.09%
2022/04/25	13	18.18	0	0.00	17.80	13	17,006	0.08%
2022/04/21	13	18.83	8.5	18.66	18.60	4.5	16,812	0.03%
2022/04/20	5	18.60	0	0.00	18.75	5	16,727	0.03%
2022/04/19	26	18.51	21	18.43	18.50	5	16,548	0.03%
2022/04/18	0.5	19.75	0	0.00	19.75	0.5	16,280	0.00%
2022/04/15	14	22.39	15	22.25	21.90	-1	16,233	-0.01%
2022/04/14	33	23.89	20	23.30	23.25	13	16,063	0.08%
2022/04/13	5	21.45	0	0.00	23.35	5	15,638	0.03%
2022/04/11	10	21.85	0	0.00	21.40	10	15,422	0.06%
2022/04/08	33	22.12	21	22.39	22.30	12	15,361	0.08%
2022/04/06	68	23.22	68	23.56	23.10	0	15,153	0.00%
2022/04/01	5	24.60	5	24.50	24.60	0	14,993	0.00%
2022/03/31	0	0.00	0.5	25.10	25.25	-0.5	14,936	0.00%
2022/03/29	1	25.00	2	25.35	24.90	-1	14,806	-0.01%
2022/03/28	65.2	25.10	64	25.57	24.85	1.2	14,656	0.01%
2022/03/25	47	26.63	51	26.92	26.45	-4	14,396	-0.03%
2022/03/24	40	26.90	38	26.64	27.05	2	14,240	0.01%
2022/03/23	30.1	27.17	34	27.81	27.05	-3.9	14,054	-0.03%
2022/03/22	66	28.08	74	28.32	27.75	-8	13,783	-0.06%
2022/03/21	60	27.30	60	25.93	28.35	0	13,244	0.00%
2022/03/18	25	27.60	45.5	28.23	27.45	-20.5	12,530	-0.16%
2022/03/17	74	28.98	65	28.37	28.50	9	12,137	0.07%
2022/03/16	35	28.30	35	28.36	28.45	0	11,350	0.00%
2022/03/15	84	28.39	71	27.91	27.55	13	10,185	0.13%
2022/03/14	24	26.68	33	26.04	27.50	-9	8,182	-0.11%
2022/03/11	197	23.88	110	23.77	25.00	87	7,340	1.19%	大買/大賣/
2022/03/10	51	22.97	144	23.05	23.10	-93	6,563	-1.42%	大賣/
2022/03/09	95	22.14	92	22.36	21.00	3	6,207	0.05%
2022/03/07	57	26.92	49	27.19	25.75	8	5,322	0.15%
2022/03/04	13	28.25	26	28.30	28.60	-13	4,779	-0.27%
2022/03/03	40	25.78	21	25.39	26.20	19	4,186	0.45%
2022/03/02	19	24.31	19	24.14	25.00	0	3,856	0.00%
2022/03/01	63	23.41	53	23.60	24.00	10	3,615	0.28%
2022/02/25	33	22.69	50	22.51	23.35	-17	3,273	-0.52%
2022/02/24	30	22.02	31	21.68	21.85	-1	2,858	-0.03%
2022/02/23	10	21.95	3	21.88	21.10	7	2,430	0.29%
2022/02/21	55	20.76	55	20.81	21.15	0	1,885	0.00%
2022/02/18	23	20.67	18	19.68	20.75	5	1,369	0.37%
2022/02/17	1	18.80	2	18.90	18.90	-1	1,006	-0.10%
2022/02/16	17	17.18	0.7	17.05	17.20	16.3	641	2.54%
2022/02/08	0	0.00	1	15.25	15.25	-1	332	-0.30%
2021/12/22	1	15.40	0	0.00	15.35	1	308	0.32%
2021/12/07	0	0.00	10	15.35	15.35	-10	263	-3.79%
2021/11/25	0	0.00	10	15.75	15.65	-10	221	-4.52%
2021/11/18	0	0.00	10	15.45	15.45	-10	173	-5.77%
2021/11/16	0	0.00	5	15.45	15.45	-5	180	-2.77%
2021/11/15	0	0.00	2	15.40	15.40	-2	173	-1.15%
2021/10/08	0	0.00	10	15.40	15.40	-10	252	-3.95%
2021/10/04	7	15.35	0	0.00	15.45	7	260	2.69%
2021/09/08	0	0.00	10	15.20	15.10	-10	318	-3.14%
2021/08/30	0	0.00	1	15.45	15.45	-1	411	-0.24%
2021/08/11	0	0.00	17	14.68	14.55	-17	477	-3.56%
2021/07/16	0	0.00	2	15.55	15.55	-2	882	-0.23%
2021/07/05	0	0.00	3	15.30	15.35	-3	1,267	-0.24%
2021/07/02	0	0.00	3	15.30	15.25	-3	1,293	-0.23%
2021/06/29	0	0.00	20	15.43	15.30	-20	1,320	-1.51%
2021/06/28	0	0.00	5	15.80	15.80	-5	1,325	-0.38%
2021/05/13	1	14.00	0	0.00	14.10	1	1,515	0.07%
2021/05/11	2	15.43	0	0.00	15.35	2	1,429	0.14%
2021/04/15	2	17.65	1	18.10	18.00	1	1,244	0.08%
2021/03/30	0	0.00	10	16.55	16.60	-10	1,088	-0.92%
2021/03/29	2	16.58	15	16.85	16.35	-13	1,082	-1.20%
2021/03/23	10	15.90	0	0.00	15.85	10	1,042	0.96%
2021/03/18	0	0.00	2	16.20	16.15	-2	1,003	-0.20%
2021/03/17	2	17.30	5	17.15	16.70	-3	1,006	-0.30%
2021/03/16	3	16.90	0	0.00	16.90	3	948	0.32%
2021/01/18	0	0.00	0.1	15.60	15.90	-0.1	1,524	0.00%
2020/12/24	10	15.10	10	15.16	15.00	0	1,281	0.00%
2020/11/25	0.1	14.55	0	0.00	14.70	0.1	1,013	0.01%
2020/11/17	0	0.00	1	14.35	14.55	-1	838	-0.12%
2020/11/16	71	15.43	0	0.00	14.65	71	808	8.78%
2020/11/12	40	14.60	0	0.00	14.30	40	576	6.94%
2020/11/11	10	14.35	0	0.00	14.40	10	554	1.80%
2020/11/10	0	0.00	30	14.22	14.20	-30	539	-5.56%
2020/11/09	30	14.12	0	0.00	14.40	30	501	5.98%
2020/10/12	0	13.50	0	0.00	13.50	0	620	0.00%
2020/10/07	0	0.00	318	13.54	13.75	-318	679	-46.77%	大賣/鉅額交易
2020/10/06	0	0.00	282	13.52	13.60	-282	724	-38.91%	大賣/鉅額交易
2020/09/30	0	0.00	40	13.63	13.60	-40	800	-5.00%
2020/09/29	0	0.00	32	13.70	13.65	-32	862	-3.71%
2020/09/23	0	13.80	0	0.00	13.85	0	1,091	0.00%
2020/09/22	0	0.00	26	13.90	13.90	-26	1,114	-2.33%
2020/09/21	0	0.00	152	14.02	14.05	-152	1,126	-13.49%	大賣/鉅額交易
2020/09/18	0	0.00	98	13.97	14.05	-98	1,155	-8.48%
2020/09/17	12	14.05	0	0.00	14.05	12	1,166	1.03%
2020/09/16	0	0.00	134	13.91	13.85	-134	1,231	-10.88%	大賣/鉅額交易
2020/09/15	0	0.00	28	14.15	14.00	-28	1,318	-2.12%
2020/09/14	31	14.45	0	0.00	14.15	31	1,336	2.32%
2020/09/11	42	13.84	0	0.00	13.85	42	1,347	3.12%
2020/09/10	753	14.13	0	0.00	14.15	753	1,367	55.06%	大買/鉅額交易
2020/09/08	6	13.80	30	13.85	13.85	-24	1,361	-1.76%
2020/09/07	80	13.98	58	13.51	13.95	22	1,369	1.61%
2020/09/03	0	0.00	19	13.62	13.60	-19	1,404	-1.35%
2020/09/02	166	13.89	2	13.75	13.75	164	1,416	11.58%	大買/鉅額交易
2020/09/01	53	13.73	0.1	13.70	13.80	52.9	1,431	3.70%
2020/08/31	46	13.71	0	0.00	13.80	46	1,442	3.19%
2020/08/28	10	13.75	30	13.45	13.70	-20	1,448	-1.38%
2020/08/17	0	0.00	1	13.65	13.75	-1	2,017	-0.05%
2020/08/14	0	0.00	1	13.55	13.75	-1	2,238	-0.04%
2020/08/13	51	13.74	10	13.63	13.65	41	2,451	1.67%
2020/07/29	0	0.00	6	12.78	13.05	-6	2,354	-0.25%
2020/07/28	6	12.60	1	12.65	12.50	5	2,343	0.21%
2020/07/09	1	14.90	0	0.00	14.60	1	2,033	0.05%
2020/07/08	10	14.90	0	0.00	14.75	10	1,970	0.51%
2020/07/07	0	14.05	0	0.00	14.10	0	1,907	0.00%
2020/06/22	25	12.40	59	13.50	13.50	-34	1,483	-2.29%
2020/06/16	20	12.31	0	0.00	12.40	20	1,320	1.51%
2020/06/15	14.1	12.20	0	0.00	12.10	14.1	1,286	1.10%
2020/06/10	0	0.00	1	12.45	12.15	-1	1,235	-0.08%
2020/05/26	1	12.05	0	0.00	12.05	1	1,025	0.10%
2020/05/25	1	13.95	0	0.00	12.65	1	936	0.11%
2020/05/22	0	0.00	6	13.65	13.80	-6	795	-0.75%
2020/02/13	0	0.00	2	11.10	11.10	-2	135	-1.48%
2019/07/31	0	0.00	83	10.87	10.85	-83	252	-32.91%
2019/07/26	0	0.00	102	10.96	10.95	-102	258	-39.49%	大賣/鉅額交易
2019/07/25	0	0.00	77	11.00	10.95	-77	263	-29.26%
2019/07/12	17	11.45	17	11.45	11.45	0	240	0.00%
2019/07/03	0	0.00	0.2	11.25	11.25	-0.2	223	-0.08%
2019/06/19	0	0.00	12	10.97	10.95	-12	206	-5.81%
2019/06/18	21	11.00	2	10.90	11.00	19	203	9.32%
2019/06/12	0	0.00	5	10.70	10.75	-5	197	-2.54%
2019/06/11	20	10.70	0	0.00	10.70	20	198	10.09%
2019/06/05	40	10.95	0	0.00	10.95	40	196	20.31%
2019/06/04	4	10.95	0	0.00	10.90	4	197	2.02%
2019/05/31	171	11.00	1	11.00	11.00	170	195	86.80%	大買/鉅額交易
2019/05/30	13	10.92	0	0.00	10.95	13	192	6.74%
2019/05/28	0	0.00	1	10.75	10.65	-1	191	-0.52%
2019/05/24	0	0.00	3	10.60	10.60	-3	193	-1.55%
2019/05/23	0	0.00	1	10.60	10.60	-1	192	-0.52%
2019/05/20	3	10.60	1	10.55	10.60	2	192	1.04%
2019/05/10	0	0.00	2	10.50	10.55	-2	185	-1.08%
2019/05/08	5	10.55	0	0.00	10.50	5	187	2.67%
2019/05/06	7	10.64	0	0.00	10.65	7	187	3.73%
2019/05/03	8	10.98	0	0.00	10.85	8	186	4.28%
2018/07/03	0	0.00	5	11.30	11.05	-5	539	-0.93%
2018/06/26	0	0.00	3	11.65	11.75	-3	497	-0.60%
2018/06/25	15	12.53	10	12.20	12.20	5	479	1.04%
2018/06/21	3	12.50	0	0.00	12.35	3	399	0.75%
2018/02/21	0	0.00	15	10.70	10.75	-15	161	-9.29%
2018/02/05	5	11.00	0	0.00	11.05	5	146	3.42%
2018/01/11	10	11.00	0	0.00	10.95	10	112	8.86%