高林 (2906)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.00
漲跌
▼1.00
漲幅
-4.35%
成交量
3,866張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	22.70	22.40	-1	1,228	-0.08%
2024/05/06	48	22.00	48	22.15	21.85	0	1,190	0.00%
2024/05/03	21	21.62	20	21.50	21.45	1	1,145	0.09%
2024/04/30	0	0.00	3	20.32	20.30	-3	1,094	-0.27%
2024/04/19	2	19.10	0	0.00	18.95	2	1,219	0.16%
2024/04/18	1	19.35	0	0.00	19.30	1	1,211	0.08%
2024/04/12	0	0.00	1	19.15	19.50	-1	1,213	-0.08%
2024/03/14	0	0.00	1	19.85	19.75	-1	1,187	-0.08%
2024/03/04	6	20.63	0	0.00	20.45	6	1,145	0.52%
2024/02/27	0	0.00	2	21.25	21.10	-2	1,109	-0.18%
2024/02/26	2	21.10	0	0.00	21.10	2	1,092	0.18%
2024/02/20	0	0.00	6	20.70	20.95	-6	1,005	-0.60%
2024/02/15	0	0.00	3	19.95	20.00	-3	886	-0.34%
2024/01/31	1	19.15	0	0.00	19.40	1	832	0.12%
2024/01/22	0	0.00	2	19.05	19.60	-2	592	-0.34%
2024/01/19	2	18.70	0	0.00	18.70	2	474	0.42%
2024/01/12	0.1	18.65	0	0.00	18.50	0.1	455	0.01%
2023/12/12	0	0.00	1	18.20	18.20	-1	477	-0.21%
2023/12/11	2	18.20	0	0.00	18.05	2	483	0.41%
2023/11/22	0	0.00	1	17.85	17.85	-1	870	-0.11%
2023/11/13	0	0.00	1	17.00	17.05	-1	908	-0.11%
2023/11/01	1	16.00	0	0.00	16.35	1	1,015	0.10%
2023/10/03	0	0.00	2	17.10	17.05	-2	1,303	-0.15%
2023/10/02	0	0.00	4	16.95	17.15	-4	1,311	-0.30%
2023/09/25	0	0.00	2	16.85	16.95	-2	1,372	-0.15%
2023/09/22	2	16.75	0	0.00	16.75	2	1,404	0.14%
2023/09/21	1	17.40	0	0.00	17.05	1	1,497	0.07%
2023/09/20	1	17.65	0	0.00	17.70	1	1,721	0.06%
2023/09/15	0	0.00	3	17.90	18.10	-3	1,734	-0.17%
2023/09/14	4	18.03	0	0.00	18.00	4	1,733	0.23%
2023/09/11	0	0.00	2	17.95	17.75	-2	1,730	-0.12%
2023/09/08	5	17.80	0	0.00	17.80	5	1,682	0.30%
2023/09/06	2	18.50	0	0.00	18.40	2	1,644	0.12%
2023/09/05	0	0.00	2	19.80	19.30	-2	1,585	-0.13%
2023/09/01	0	0.00	1	18.10	18.10	-1	1,464	-0.07%
2023/08/22	1	17.65	0	0.00	17.55	1	1,419	0.07%
2023/08/18	0	0.00	1	18.50	18.10	-1	1,422	-0.07%
2023/08/04	0	0.00	5	18.60	18.60	-5	1,363	-0.37%
2023/08/01	0	0.00	2	18.50	18.30	-2	1,348	-0.15%
2023/07/31	2	18.30	0	0.00	18.30	2	1,331	0.15%
2023/07/19	0	0.00	2	18.35	17.55	-2	1,259	-0.16%
2023/07/18	5	18.20	0	0.00	18.20	5	1,248	0.40%
2023/07/12	0	0.00	1	19.05	18.65	-1	1,227	-0.08%
2023/06/29	27	19.07	30	19.25	19.00	-3	1,039	-0.29%
2023/06/28	0	0.00	8	19.49	19.55	-8	922	-0.87%
2023/06/26	0	0.00	4	17.50	17.55	-4	653	-0.61%
2023/06/12	0	0.00	2	17.90	17.30	-2	682	-0.29%
2023/06/07	2	18.15	0	0.00	18.15	2	694	0.29%
2023/06/06	1	17.95	0	0.00	17.90	1	672	0.15%
2023/04/20	3	17.50	0	0.00	17.35	3	1,192	0.25%
2023/03/21	0	0.00	2	17.40	17.30	-2	1,480	-0.14%
2023/03/17	2	17.20	0	0.00	17.20	2	1,490	0.13%
2023/03/03	0	0.00	2	18.85	18.65	-2	1,927	-0.10%
2023/03/02	2	18.70	0	0.00	18.70	2	1,929	0.10%
2023/02/21	2	19.18	0	0.00	18.85	2	1,907	0.10%
2023/02/20	0	0.00	34	20.09	20.10	-34	1,980	-1.72%
2023/02/16	2	18.65	0	0.00	18.65	2	1,917	0.10%
2023/02/06	0	0.00	2	18.95	18.95	-2	1,873	-0.11%
2023/02/03	2	18.80	0	0.00	18.80	2	1,867	0.11%
2022/12/30	1	18.10	4	18.28	18.20	-3	1,976	-0.15%
2022/12/29	2	18.20	0	0.00	18.45	2	1,951	0.10%
2022/12/28	1	17.95	2	17.70	17.80	-1	1,915	-0.05%
2022/12/27	2	17.50	0	0.00	17.50	2	1,915	0.10%
2022/12/23	0	0.00	1	17.70	17.60	-1	1,921	-0.05%
2022/12/22	1	17.85	0	0.00	17.65	1	1,927	0.05%
2022/12/15	0	0.00	2	17.50	17.90	-2	1,885	-0.11%
2022/12/14	2	17.30	0	0.00	17.30	2	1,875	0.11%
2022/12/06	12	18.22	0	0.00	17.85	12	1,851	0.65%
2022/12/02	11	19.10	0	0.00	19.10	11	1,782	0.62%
2022/12/01	14	20.59	3	20.57	19.90	11	1,724	0.64%
2022/11/30	0	0.00	2	18.95	20.35	-2	1,522	-0.13%
2022/11/29	2	18.50	0	0.00	18.50	2	1,450	0.14%
2022/11/23	0	0.00	3	17.90	18.00	-3	1,527	-0.20%
2022/11/17	0	0.00	1	18.10	18.20	-1	1,598	-0.06%
2022/11/16	2	17.68	2	17.55	18.35	0	1,545	0.00%
2022/11/15	3	16.65	2	16.65	16.75	1	1,384	0.07%
2022/11/09	1	14.80	0	0.00	14.80	1	1,325	0.08%
2022/11/08	1	15.20	0	0.00	14.90	1	1,337	0.07%
2022/10/14	1	16.30	1	16.10	16.10	0	1,863	0.00%
2022/10/11	0	0.00	1	16.80	16.50	-1	2,184	-0.05%
2022/09/20	0	0.00	1	18.00	18.15	-1	2,472	-0.04%
2022/09/19	1	17.90	0	0.00	17.85	1	2,491	0.04%
2022/09/08	0	0.00	1	17.00	17.15	-1	2,625	-0.04%
2022/09/05	3	17.60	0	0.00	17.45	3	2,770	0.11%
2022/09/01	0	0.00	2	18.45	17.90	-2	3,087	-0.06%
2022/08/31	2	18.30	0	0.00	18.30	2	3,071	0.07%
2022/08/30	1	18.40	0	0.00	18.35	1	3,051	0.03%
2022/08/29	2	18.58	0	0.00	18.55	2	3,033	0.07%
2022/08/22	1	19.55	0	0.00	19.50	1	2,982	0.03%
2022/07/29	2	19.88	1	19.95	19.95	1	3,653	0.03%
2022/07/27	1	19.55	1	19.50	19.50	0	3,728	0.00%
2022/07/21	4	20.61	3	20.63	20.80	1	3,718	0.03%
2022/07/20	3	20.42	2	20.60	20.75	1	3,645	0.03%
2022/07/19	4	19.10	4	19.40	19.30	0	3,560	0.00%
2022/07/18	0	0.00	2	19.25	18.80	-2	3,534	-0.06%
2022/07/12	1	17.90	0	0.00	17.80	1	3,931	0.03%
2022/07/08	2	19.60	6	19.75	19.70	-4	4,410	-0.09%
2022/07/05	0	0.00	3	18.80	18.90	-3	4,559	-0.07%
2022/06/24	0	0.00	1	18.25	18.30	-1	5,024	-0.02%
2022/06/15	3	18.10	0	0.00	17.65	3	7,319	0.04%
2022/06/14	6	17.83	6	18.13	18.10	0	8,061	0.00%
2022/06/13	8	20.64	2	21.25	18.80	6	9,134	0.07%
2022/06/09	2	19.25	4	19.15	19.35	-2	11,620	-0.02%
2022/06/07	2	18.78	0	0.00	18.90	2	12,706	0.02%
2022/06/06	2	18.83	0	0.00	18.80	2	13,556	0.01%
2022/06/01	0	0.00	1	18.65	18.45	-1	14,066	-0.01%
2022/05/30	0	0.00	2	18.78	18.60	-2	14,976	-0.01%
2022/05/27	1	18.65	0	0.00	18.45	1	15,230	0.01%
2022/05/25	0	0.00	3	18.40	18.35	-3	15,873	-0.02%
2022/05/24	2	18.00	0	0.00	18.20	2	16,272	0.01%
2022/05/23	1	18.35	4	18.53	18.45	-3	16,575	-0.02%
2022/05/20	3	17.95	3	18.00	17.90	0	16,727	0.00%
2022/05/19	4	17.64	3	17.90	18.05	1	17,218	0.01%
2022/05/18	8	18.11	6	18.33	18.40	2	17,522	0.01%
2022/05/17	3	17.98	0	0.00	18.05	3	17,781	0.02%
2022/05/16	0	0.00	9	17.45	17.35	-9	17,976	-0.05%
2022/05/10	4	17.30	0	0.00	17.10	4	17,814	0.02%
2022/05/06	6	17.21	1	17.50	17.55	5	17,635	0.03%
2022/05/05	0	0.00	14	17.83	18.10	-14	17,568	-0.08%
2022/05/03	0	17.10	0	0.00	17.20	0	17,418	0.00%
2022/04/29	5	17.50	5	17.70	17.20	0	17,391	0.00%
2022/04/28	0	0.00	1	17.60	17.10	-1	17,324	-0.01%
2022/04/27	3	17.27	26	17.23	17.00	-23	17,244	-0.13%
2022/04/26	12	17.88	9	17.67	17.50	3	17,150	0.02%
2022/04/22	7	18.71	2	18.45	18.15	5	16,885	0.03%
2022/04/21	0	0.00	7	18.71	18.60	-7	16,812	-0.04%
2022/04/20	11	18.90	7	19.18	18.75	4	16,727	0.02%
2022/04/19	8	18.38	11	18.74	18.50	-3	16,548	-0.02%
2022/04/18	18	19.75	6	19.75	19.75	12	16,280	0.07%
2022/04/15	18	22.80	20	22.31	21.90	-2	16,233	-0.01%
2022/04/14	35	23.94	26	23.91	23.25	9	16,063	0.06%
2022/04/13	27	21.49	27	22.80	23.35	0	15,638	0.00%
2022/04/12	0	0.00	4	21.50	21.25	-4	15,476	-0.03%
2022/04/07	0	0.00	7	23.29	22.55	-7	15,248	-0.05%
2022/04/06	6	23.45	0	0.00	23.10	6	15,153	0.04%
2022/04/01	35	25.10	30	24.95	24.60	5	14,993	0.03%
2022/03/31	2	25.30	0	0.00	25.25	2	14,936	0.01%
2022/03/30	0	0.00	1	25.20	25.15	-1	14,885	-0.01%
2022/03/29	3	25.05	1	24.90	24.90	2	14,806	0.01%
2022/03/28	8	25.09	3	25.03	24.85	5	14,656	0.03%
2022/03/25	5	26.74	0	0.00	26.45	5	14,396	0.03%
2022/03/24	4	26.76	1	26.85	27.05	3	14,240	0.02%
2022/03/23	6	27.60	9	27.41	27.05	-3	14,054	-0.02%
2022/03/22	46	28.36	67	28.47	27.75	-21	13,783	-0.15%
2022/03/21	24	26.44	25	26.87	28.35	-1	13,244	-0.01%
2022/03/18	8	28.32	5	28.25	27.45	3	12,530	0.02%
2022/03/17	14	28.67	21	29.00	28.50	-7	12,137	-0.06%
2022/03/16	86	28.40	78	28.56	28.45	8	11,350	0.07%
2022/03/15	93	28.61	80	27.66	27.55	13	10,185	0.13%
2022/03/14	20	26.87	49	27.01	27.50	-29	8,182	-0.35%
2022/03/11	45	23.50	21	23.78	25.00	24	7,340	0.33%
2022/03/10	3	22.55	3	22.53	23.10	0	6,563	0.00%
2022/03/09	21	23.49	29	22.85	21.00	-8	6,207	-0.13%
2022/03/07	12	26.75	3	28.90	25.75	9	5,322	0.17%
2022/03/04	8	27.76	4	28.03	28.60	4	4,779	0.08%
2022/03/03	43	25.81	36	25.92	26.20	7	4,186	0.17%
2022/03/02	1	24.80	2	23.93	25.00	-1	3,856	-0.03%
2022/03/01	0	0.00	1	23.10	24.00	-1	3,615	-0.03%
2022/02/25	5	22.45	2	22.65	23.35	3	3,273	0.09%
2022/02/24	5	21.42	6	21.80	21.85	-1	2,858	-0.03%
2022/02/23	9	21.96	4	21.95	21.10	5	2,430	0.21%
2022/02/22	4	20.61	5.2	20.67	21.15	-1.2	2,083	-0.06%
2022/02/21	5.2	21.14	9	20.83	21.15	-3.8	1,885	-0.20%
2022/02/18	4	20.54	1	20.75	20.75	3	1,369	0.22%
2022/02/17	10	17.87	3	17.25	18.90	7	1,006	0.70%
2022/02/16	2	17.10	0	0.00	17.20	2	641	0.31%
2021/12/01	1	15.50	10	15.30	15.45	-9	260	-3.45%
2021/11/29	10	15.55	0	0.00	15.45	10	247	4.04%
2021/11/26	0	0.00	10	15.36	15.50	-10	234	-4.27%
2021/11/25	10	15.63	0	0.00	15.65	10	221	4.52%
2021/11/23	1	15.55	0	0.00	15.50	1	173	0.58%
2021/11/09	1	15.35	0	0.00	15.45	1	190	0.53%
2021/08/09	0	0.00	0.1	14.90	15.05	-0.1	526	-0.01%
2021/07/06	0	0.00	2	15.35	15.30	-2	1,214	-0.16%
2021/06/29	0	0.00	12	15.30	15.30	-12	1,320	-0.91%
2021/06/25	12	15.85	0	0.00	15.90	12	1,345	0.89%
2021/05/03	0	0.00	1	16.30	16.35	-1	1,381	-0.07%
2021/04/21	0	0.00	2	17.10	17.10	-2	1,306	-0.15%
2021/04/16	2	17.60	2	17.65	17.65	0	1,264	0.00%
2021/04/08	0	0.00	5	15.95	16.05	-5	1,033	-0.48%
2021/03/29	2	16.75	0	0.00	16.35	2	1,082	0.18%
2021/03/19	1	15.80	0	0.00	15.70	1	1,020	0.10%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/03/11	5	15.30	0	0.00	15.20	5	977	0.51%
2021/01/26	0	0.00	1	15.70	15.70	-1	1,614	-0.06%
2021/01/11	0	0.00	5	15.95	15.95	-5	1,479	-0.34%
2020/12/09	0	0.00	2.1	14.80	14.65	-2.1	1,158	-0.18%
2020/11/27	5	14.80	0	0.00	14.80	5	1,043	0.48%
2020/11/24	0	0.00	1	14.65	14.65	-1	1,004	-0.10%
2020/11/23	2	14.70	0	0.00	14.80	2	988	0.20%
2020/11/17	0	0.00	20	14.30	14.55	-20	838	-2.39%
2020/11/16	20	15.00	0	0.00	14.65	20	808	2.47%
2020/11/09	2	14.25	2	14.40	14.40	0	501	0.00%
2020/09/23	0	0.00	1	14.10	13.85	-1	1,091	-0.09%
2020/09/21	0.1	13.95	0	0.00	14.05	0.1	1,126	0.01%
2020/09/09	1	14.00	0	0.00	13.90	1	1,378	0.07%
2020/08/07	0	0.00	3	13.70	13.70	-3	2,427	-0.12%
2020/08/04	0	0.00	2	13.70	13.70	-2	2,400	-0.08%
2020/07/31	2	13.65	0	0.00	13.65	2	2,385	0.08%
2020/07/29	0	0.00	3	12.95	13.05	-3	2,354	-0.13%
2020/07/28	1	12.65	0	0.00	12.50	1	2,343	0.04%
2020/07/24	1	13.35	0	0.00	13.40	1	2,322	0.04%
2020/07/21	0	0.00	2	13.55	13.55	-2	2,283	-0.09%
2020/07/20	2	13.43	0	0.00	13.40	2	2,272	0.09%
2020/07/14	0	0.00	3	14.32	14.00	-3	2,142	-0.14%
2020/07/13	0	0.00	1	14.30	13.90	-1	2,106	-0.05%
2020/07/10	2	13.98	0	0.00	13.90	2	2,054	0.10%
2020/07/09	2	14.63	0	0.00	14.60	2	2,033	0.10%
2020/07/08	1	14.85	0	0.00	14.75	1	1,970	0.05%
2020/07/07	0	0.00	26	14.10	14.10	-26	1,907	-1.36%
2020/07/06	0	0.00	9	14.42	14.10	-9	1,856	-0.48%
2020/07/03	4	13.86	0	0.00	13.80	4	1,800	0.22%
2020/07/02	1	13.90	1	14.10	14.10	0	1,723	0.00%
2020/07/01	0	0.00	1	13.55	13.55	-1	1,652	-0.06%
2020/06/30	1	13.25	0	0.00	13.25	1	1,623	0.06%
2020/06/24	0	0.00	2	13.00	12.90	-2	1,573	-0.13%
2020/06/23	0.1	13.05	0	0.00	13.15	0.1	1,555	0.00%
2020/06/22	8	13.50	7	12.45	13.50	1	1,483	0.07%
2020/06/19	6	12.42	0	0.00	12.30	6	1,392	0.43%
2020/06/18	1	12.40	0	0.00	12.40	1	1,374	0.07%
2020/06/08	0.1	12.20	1	12.25	12.30	-1	1,205	-0.08%
2020/06/05	1	12.10	0	0.00	12.20	1	1,182	0.08%
2020/06/04	0	0.00	2	11.95	11.90	-2	1,168	-0.17%
2020/06/01	0	0.00	1	12.05	12.05	-1	1,138	-0.09%
2020/05/29	3	12.13	0	0.00	12.00	3	1,121	0.27%
2020/05/28	0	0.00	2	12.45	12.20	-2	1,100	-0.18%
2020/05/27	0	0.00	2	12.35	12.15	-2	1,058	-0.19%
2020/05/26	3	12.12	0	0.00	12.05	3	1,025	0.29%
2020/05/25	34.1	13.44	60	13.13	12.65	-25.9	936	-2.76%
2020/05/22	5	13.50	5	13.65	13.80	0	795	0.00%
2020/04/07	0.1	9.99	0	0.00	9.99	0.1	133	0.07%
2020/03/31	0	9.90	0	0.00	9.90	0	138	0.03%
2020/03/16	1	10.15	0	0.00	9.86	1	150	0.66%
2020/03/10	0.2	11.05	0	0.00	11.10	0.2	147	0.12%
2020/03/03	0	0.00	20	11.30	11.30	-20	138	-14.39%
2020/03/02	0.1	11.20	0	0.00	11.30	0.1	138	0.05%
2020/02/05	0.1	11.00	0	0.00	11.05	0.1	134	0.07%
2020/01/31	0.1	11.10	0	0.00	11.15	0.1	132	0.04%
2019/12/26	0.1	11.40	0	0.00	11.50	0.1	120	0.08%
2019/10/04	0	0.00	11	11.55	11.55	-11	328	-3.35%
2019/09/24	0	0.00	1	11.70	11.70	-1	344	-0.29%
2019/09/17	10	11.80	0	0.00	11.85	10	351	2.85%
2019/09/12	21	11.70	0	0.00	11.70	21	355	5.91%
2019/08/12	6	11.90	6	11.85	11.85	0	330	0.00%
2019/06/28	0.4	10.95	0	0.00	10.95	0.4	212	0.17%
2019/04/25	0	0.00	10	10.50	10.55	-10	157	-6.37%
2019/02/21	0	0.00	101	10.00	10.00	-101	261	-38.59%	大賣/鉅額交易
2019/01/30	0	0.00	50	10.00	10.00	-50	250	-19.96%
2019/01/29	0	0.00	50	10.05	10.00	-50	248	-20.15%
2019/01/28	0	0.00	50	10.10	10.10	-50	245	-20.33%
2019/01/25	0	0.00	50	10.10	10.10	-50	244	-20.44%
2019/01/24	1	10.10	100	10.06	10.10	-99	243	-40.64%
2019/01/23	0	0.00	51	9.98	9.98	-51	239	-21.33%
2019/01/15	1	9.99	0	0.00	9.98	1	239	0.42%
2019/01/09	0	0.00	10	10.25	10.00	-10	245	-4.07%
2019/01/08	10	10.55	10	10.45	10.45	0	186	0.00%
2018/12/11	10	9.60	0	0.00	9.62	10	132	7.56%
2018/10/19	51	9.42	0	0.00	9.45	51	164	31.03%
2018/10/17	65	9.60	0	0.00	9.69	65	163	39.73%
2018/10/12	5	9.72	0	0.00	9.74	5	171	2.91%
2018/10/11	80	9.77	0	0.00	9.72	80	176	45.44%
2018/09/11	50	10.25	0	0.00	10.25	50	452	11.05%
2018/08/24	32	10.40	0	0.00	10.40	32	620	5.16%
2018/08/20	13	10.40	0	0.00	10.35	13	622	2.09%
2018/08/09	5	10.50	0	0.00	10.50	5	626	0.80%
2018/08/06	50	10.55	0	0.00	10.55	50	622	8.03%
2018/07/31	41	10.71	0	0.00	10.65	41	609	6.73%
2018/07/30	9	10.75	0	0.00	10.75	9	604	1.49%
2018/07/27	50	10.80	0	0.00	10.80	50	605	8.25%
2018/06/26	0	0.00	1	11.75	11.75	-1	497	-0.20%
2018/06/22	1	12.45	0	0.00	12.40	1	439	0.23%
2018/06/21	0	0.00	200	12.10	12.35	-200	399	-50.06%	大賣/鉅額交易
2018/06/20	0	0.00	151	12.05	12.20	-151	343	-43.97%	大賣/鉅額交易
2018/06/19	1	12.55	150	11.82	12.40	-149	298	-49.89%	大賣/鉅額交易
2018/06/15	0	0.00	50	11.20	11.45	-50	206	-24.25%
2018/06/13	0	0.00	56	11.00	11.05	-56	178	-31.34%
2018/06/06	106	10.78	0	0.00	10.75	106	144	73.49%	大買/鉅額交易
2018/06/01	81	10.76	0	0.00	10.70	81	144	56.24%
2018/05/31	19	10.82	0	0.00	10.80	19	137	13.80%
2018/05/30	52	10.65	0	0.00	10.80	52	137	37.76%
2018/05/29	98	10.72	0	0.00	10.75	98	137	71.40%
2018/05/28	50	10.75	0	0.00	10.70	50	135	36.93%
2018/05/25	45	10.80	0	0.00	10.65	45	134	33.38%
2018/05/24	55	10.86	0	0.00	10.80	55	137	39.90%
2018/05/23	50	10.90	0	0.00	10.75	50	137	36.28%
2018/05/22	50	10.85	0	0.00	10.85	50	137	36.33%