高林 (2906)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.40
漲跌
▲0.95
漲幅
+4.43%
成交量
3,792張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	22.50	0	0.00	22.40	0	1,309	0.00%
2024/05/14	5	21.40	0	0.00	21.20	5	1,334	0.37%
2024/05/03	0	0.00	1	21.60	21.45	-1	1,145	-0.09%
2024/05/02	1	21.40	0	0.00	21.50	1	1,122	0.09%
2024/03/08	0	0.00	1	19.35	19.40	-1	1,206	-0.08%
2023/10/23	0	0.00	1	16.15	15.95	-1	1,100	-0.09%
2023/10/17	0	0.00	1	16.70	16.65	-1	1,135	-0.09%
2023/09/05	0.2	19.03	0	0.00	19.30	0.2	1,585	0.01%
2023/08/30	0.1	18.10	0	0.00	17.80	0.1	1,467	0.01%
2023/08/29	0	0.00	2	17.55	17.55	-2	1,461	-0.14%
2023/08/16	0	0.00	2	18.15	18.10	-2	1,418	-0.14%
2023/08/14	0	0.00	2	17.90	17.90	-2	1,405	-0.14%
2023/08/09	0	0.00	1	18.25	18.15	-1	1,383	-0.07%
2023/08/08	1	18.65	0	0.00	18.65	1	1,369	0.07%
2023/07/05	0	0.00	1	18.55	18.55	-1	1,136	-0.09%
2023/07/04	0.1	18.80	0	0.00	18.85	0.1	1,117	0.01%
2023/07/03	0	0.00	1	18.60	18.60	-1	1,093	-0.09%
2023/06/30	0	0.00	9	18.55	18.70	-9	1,073	-0.84%
2023/06/29	1	18.85	0	0.00	19.00	1	1,039	0.10%
2023/06/28	12	19.35	0	0.00	19.55	12	922	1.30%
2023/06/08	2	18.00	0	0.00	17.90	2	685	0.29%
2023/06/07	2.2	18.11	0	0.00	18.15	2.2	694	0.32%
2023/06/06	0	0.00	1	17.40	17.90	-1	672	-0.15%
2023/06/05	0	0.00	2	17.10	17.10	-2	636	-0.31%
2023/05/26	0	0.00	1	16.45	16.45	-1	717	-0.14%
2023/05/25	0	0.00	2	17.20	16.85	-2	769	-0.26%
2023/05/19	0	0.00	2	16.80	16.60	-2	1,029	-0.19%
2023/05/16	2	16.35	0	0.00	16.30	2	1,044	0.19%
2023/04/27	0	0.00	1	17.20	17.20	-1	1,195	-0.08%
2023/04/21	1	17.00	0	0.00	17.05	1	1,201	0.08%
2023/04/17	0.1	17.90	0	0.00	17.95	0.1	1,166	0.01%
2023/04/14	0	0.00	6	17.50	17.55	-6	1,153	-0.52%
2023/04/13	0	0.00	3	17.50	17.40	-3	1,158	-0.26%
2023/03/28	2	17.33	0	0.00	17.30	2	1,430	0.14%
2023/03/27	1	17.40	0	0.00	17.35	1	1,433	0.07%
2023/03/17	0	0.00	5	17.17	17.20	-5	1,490	-0.34%
2023/03/16	2	16.80	0	0.00	16.80	2	1,490	0.13%
2023/03/15	3	17.28	0	0.00	17.10	3	1,514	0.20%
2023/03/13	2	17.20	0	0.00	17.70	2	1,588	0.13%
2023/03/03	0.1	18.75	0	0.00	18.65	0.1	1,927	0.01%
2023/03/02	0.2	18.90	0	0.00	18.70	0.2	1,929	0.01%
2023/02/24	1	19.30	1	18.85	18.50	0	1,929	0.00%
2023/02/21	0.1	19.00	0	0.00	18.85	0.1	1,907	0.01%
2023/02/20	7	19.82	7	19.86	20.10	0	1,980	0.00%
2023/02/17	0	0.00	4	18.60	18.60	-4	1,908	-0.21%
2023/02/13	3	17.70	0	0.00	17.85	3	1,900	0.16%
2023/02/08	4	18.60	25	18.64	18.60	-21	1,886	-1.11%
2023/02/07	4	19.10	0	0.00	18.80	4	1,886	0.21%
2023/02/03	3	18.80	0	0.00	18.80	3	1,867	0.16%
2023/02/02	3	18.70	0	0.00	18.95	3	1,848	0.16%
2023/02/01	0	0.00	11	18.28	18.90	-11	1,813	-0.61%
2023/01/31	4	17.63	0	0.00	17.65	4	1,763	0.23%
2023/01/16	2	17.85	1	18.00	17.90	1	1,822	0.05%
2023/01/11	2	18.25	0	0.00	18.20	2	1,872	0.11%
2023/01/10	5	18.13	0	0.00	18.20	5	1,878	0.27%
2023/01/09	2	18.30	0	0.00	18.25	2	1,901	0.11%
2023/01/06	3	18.30	0	0.00	18.30	3	1,910	0.16%
2023/01/05	3	18.30	1	18.15	18.30	2	1,968	0.10%
2023/01/03	0	0.00	4	18.04	18.10	-4	1,979	-0.20%
2022/12/29	10	18.36	0	0.00	18.45	10	1,951	0.51%
2022/12/28	1	18.00	0	0.00	17.80	1	1,915	0.05%
2022/12/27	4	18.21	1	17.60	17.50	3	1,915	0.16%
2022/12/21	0	0.00	10	16.95	17.15	-10	1,829	-0.55%
2022/12/15	1	17.65	0	0.00	17.90	1	1,885	0.05%
2022/12/06	3	18.70	10	18.35	17.85	-7	1,851	-0.38%
2022/12/02	2	19.15	0	0.00	19.10	2	1,782	0.11%
2022/12/01	0	0.00	3	20.20	19.90	-3	1,724	-0.17%
2022/11/30	12	19.39	10	19.45	20.35	2	1,522	0.13%
2022/11/29	1	18.50	0	0.00	18.50	1	1,450	0.07%
2022/11/18	0	0.00	1	18.05	17.85	-1	1,616	-0.06%
2022/11/17	10	18.18	10	18.13	18.20	0	1,598	0.00%
2022/11/16	11	18.01	18	17.94	18.35	-7	1,545	-0.45%
2022/11/15	5	16.25	0	0.00	16.75	5	1,384	0.36%
2022/11/09	0	0.00	1	14.95	14.80	-1	1,325	-0.08%
2022/10/20	0	0.00	1	14.85	14.90	-1	1,546	-0.06%
2022/10/04	0	0.00	5	17.85	17.65	-5	2,283	-0.22%
2022/10/03	0	0.00	5	17.25	17.20	-5	2,324	-0.22%
2022/09/29	0	0.00	10	17.00	16.80	-10	2,381	-0.42%
2022/09/22	1	17.95	4	17.64	17.95	-3	2,434	-0.12%
2022/09/21	0	0.00	4	17.79	17.70	-4	2,446	-0.16%
2022/09/14	0	0.00	1	17.95	17.90	-1	2,543	-0.04%
2022/09/12	0	0.00	6	17.88	18.00	-6	2,581	-0.23%
2022/09/08	1	17.05	0	0.00	17.15	1	2,625	0.04%
2022/09/07	1	17.10	1	17.20	17.00	0	2,661	0.00%
2022/09/06	0	0.00	4	17.49	17.40	-4	2,693	-0.15%
2022/09/05	1	17.55	0	0.00	17.45	1	2,770	0.04%
2022/09/02	1	17.55	2	17.75	17.70	-1	3,047	-0.03%
2022/09/01	1	18.05	0	0.00	17.90	1	3,087	0.03%
2022/08/29	18	18.57	0	0.00	18.55	18	3,033	0.59%
2022/08/26	5	19.47	10	19.33	19.35	-5	3,034	-0.16%
2022/08/25	5	18.75	0	0.00	18.75	5	2,978	0.17%
2022/08/23	3	18.95	0	0.00	18.95	3	2,985	0.10%
2022/08/22	0	0.00	5	19.67	19.50	-5	2,982	-0.17%
2022/08/18	0	0.00	1	19.00	18.90	-1	3,055	-0.03%
2022/08/12	4	18.91	0	0.00	18.90	4	3,155	0.13%
2022/08/10	8	19.15	1	19.15	19.15	7	3,297	0.21%
2022/08/09	5	19.40	0	0.00	19.40	5	3,340	0.15%
2022/08/05	10	19.55	0	0.00	19.55	10	3,404	0.29%
2022/08/04	1	18.95	0	0.00	19.05	1	3,432	0.03%
2022/08/02	0	0.00	1	19.05	19.10	-1	3,575	-0.03%
2022/08/01	6	19.80	0	0.00	19.50	6	3,609	0.17%
2022/07/29	1	19.85	3	19.95	19.95	-2	3,653	-0.05%
2022/07/28	0	0.00	3	19.85	19.70	-3	3,741	-0.08%
2022/07/27	1	19.45	0	0.00	19.50	1	3,728	0.03%
2022/07/26	2	18.70	0	0.00	18.65	2	3,660	0.05%
2022/07/25	1	19.25	0	0.00	19.15	1	3,680	0.03%
2022/07/22	8	19.92	21	20.43	19.70	-13	3,717	-0.35%
2022/07/21	30	20.72	10	20.65	20.80	20	3,718	0.54%
2022/07/20	0	0.00	30	20.41	20.75	-30	3,645	-0.82%
2022/07/19	34	19.46	1	20.00	19.30	33	3,560	0.93%
2022/07/18	3	19.00	8	18.64	18.80	-5	3,534	-0.14%
2022/07/15	5	17.80	0	0.00	17.75	5	3,520	0.14%
2022/07/11	5	20.05	5	19.10	19.10	0	4,047	0.00%
2022/07/08	0	0.00	8	19.65	19.70	-8	4,410	-0.18%
2022/07/01	1	19.20	2	18.93	17.85	-1	4,704	-0.02%
2022/06/30	5	18.90	0	0.00	18.75	5	4,814	0.10%
2022/06/29	5	18.75	6	19.14	19.25	-1	4,838	-0.02%
2022/06/17	0	0.00	3	18.15	18.20	-3	6,313	-0.05%
2022/06/14	0	0.00	8	18.10	18.10	-8	8,061	-0.10%
2022/06/13	1	18.90	2	21.10	18.80	-1	9,134	-0.01%
2022/06/10	3	19.70	0	0.00	20.05	3	10,843	0.03%
2022/06/09	2	19.35	0	0.00	19.35	2	11,620	0.02%
2022/06/08	2	19.00	0	0.00	18.95	2	12,371	0.02%
2022/06/07	2	18.90	0	0.00	18.90	2	12,706	0.02%
2022/06/06	0	0.00	1	19.05	18.80	-1	13,556	-0.01%
2022/06/02	0	0.00	1	18.50	18.55	-1	13,536	-0.01%
2022/05/30	1	18.90	1	18.60	18.60	0	14,976	0.00%
2022/05/26	2	18.25	0	0.00	18.00	2	15,538	0.01%
2022/05/23	0	0.00	1	18.20	18.45	-1	16,575	-0.01%
2022/05/18	3	18.37	0	0.00	18.40	3	17,522	0.02%
2022/05/17	0	0.00	5	18.02	18.05	-5	17,781	-0.03%
2022/05/11	2	16.85	2	16.90	17.15	0	17,849	0.00%
2022/05/10	3	16.80	0	0.00	17.10	3	17,814	0.02%
2022/05/05	3	17.85	0	0.00	18.10	3	17,568	0.02%
2022/04/27	0	0.00	2	17.20	17.00	-2	17,244	-0.01%
2022/04/26	2	17.75	2	18.95	17.50	0	17,150	0.00%
2022/04/25	2	17.90	2	17.53	17.80	0	17,006	0.00%
2022/04/21	1	18.95	3	18.75	18.60	-2	16,812	-0.01%
2022/04/20	3	19.10	5	19.02	18.75	-2	16,727	-0.01%
2022/04/19	4	18.41	4	18.68	18.50	0	16,548	0.00%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	1	22.25	0	0.00	21.90	1	16,233	0.01%
2022/04/14	11	24.19	3	24.13	23.25	8	16,063	0.05%
2022/04/13	5	22.66	3	23.23	23.35	2	15,638	0.01%
2022/04/12	1	21.05	2	21.23	21.25	-1	15,476	-0.01%
2022/04/08	2	22.60	1	22.15	22.30	1	15,361	0.01%
2022/04/07	2	23.05	1	23.65	22.55	1	15,248	0.01%
2022/04/06	3	22.97	12	23.73	23.10	-9	15,153	-0.06%
2022/04/01	10	25.15	0	0.00	24.60	10	14,993	0.07%
2022/03/31	0	0.00	10	25.45	25.25	-10	14,936	-0.07%
2022/03/29	31	25.00	21	24.81	24.90	10	14,806	0.07%
2022/03/28	20	25.10	20	24.60	24.85	0	14,656	0.00%
2022/03/24	3	26.72	4	26.85	27.05	-1	14,240	-0.01%
2022/03/23	28	27.39	24	27.71	27.05	4	14,054	0.03%
2022/03/22	27	28.20	37	28.43	27.75	-10	13,783	-0.07%
2022/03/21	81	27.12	71	27.33	28.35	10	13,244	0.08%
2022/03/18	47	27.75	45	27.89	27.45	2	12,530	0.02%
2022/03/17	90	29.00	96	28.83	28.50	-6	12,137	-0.05%
2022/03/16	61	28.55	77	28.48	28.45	-16	11,350	-0.14%
2022/03/15	193	27.97	176	27.92	27.55	17	10,185	0.17%	大買/大賣/
2022/03/14	232	26.39	237	26.22	27.50	-5	8,182	-0.06%	大買/大賣/
2022/03/11	49	23.84	38	24.30	25.00	11	7,340	0.15%
2022/03/10	12	22.53	13	22.97	23.10	-1	6,563	-0.02%
2022/03/09	17	23.35	17	23.57	21.00	0	6,207	0.00%
2022/03/08	20	23.20	0.5	23.20	23.20	19.5	5,343	0.36%
2022/03/07	52	26.88	62	27.75	25.75	-10	5,322	-0.19%
2022/03/04	51.5	27.97	38	27.66	28.60	13.5	4,779	0.28%
2022/03/03	55	25.93	79	25.50	26.20	-24	4,186	-0.57%
2022/03/02	49	24.78	44	24.59	25.00	5	3,856	0.13%
2022/03/01	5	24.00	10	23.23	24.00	-5	3,615	-0.14%
2022/02/25	7	22.33	7	22.66	23.35	0	3,273	0.00%
2022/02/24	2	22.25	2	21.75	21.85	0	2,858	0.00%
2022/02/23	9	22.05	4	22.48	21.10	5	2,430	0.21%
2022/02/22	32	20.51	32	20.51	21.15	0	2,083	0.00%
2022/02/21	32	20.87	31	20.76	21.15	1	1,885	0.05%
2022/02/17	0	0.00	4	18.90	18.90	-4	1,006	-0.40%
2022/02/16	0	0.00	4	17.20	17.20	-4	641	-0.62%
2022/02/10	2	15.45	0	0.00	15.45	2	372	0.54%
2021/12/10	0	0.00	2	15.35	15.25	-2	267	-0.75%
2021/11/25	2	16.15	0	0.00	15.65	2	221	0.90%
2021/04/21	0	0.00	4	16.86	17.10	-4	1,306	-0.31%
2021/04/16	4	17.78	0	0.00	17.65	4	1,264	0.32%
2021/04/15	0	0.00	6	17.70	18.00	-6	1,244	-0.48%
2021/04/12	3	16.70	0	0.00	16.55	3	1,077	0.28%
2021/04/09	3	16.70	0	0.00	16.45	3	1,069	0.28%
2021/03/16	0	0.00	4	16.90	16.90	-4	948	-0.42%
2020/12/29	0	0.00	4	15.50	15.50	-4	1,363	-0.29%
2020/12/15	0	0.00	3	14.60	14.60	-3	1,204	-0.25%
2020/12/11	0	0.00	13	14.56	14.60	-13	1,200	-1.08%
2020/12/07	4	15.05	5	14.80	14.95	-1	1,138	-0.09%
2020/12/04	0	0.00	5	14.75	14.70	-5	1,081	-0.46%
2020/11/13	20	14.90	0	0.00	15.20	20	651	3.07%
2020/11/11	5	14.20	0	0.00	14.40	5	554	0.90%
2020/11/05	5	14.05	0	0.00	13.90	5	447	1.12%
2020/07/29	17	12.55	18	12.77	13.05	-1	2,354	-0.04%
2020/07/28	6	12.70	5	12.50	12.50	1	2,343	0.04%
2020/07/27	10	13.20	10	12.93	12.90	0	2,332	0.00%
2020/07/24	5	13.15	9	13.58	13.40	-4	2,322	-0.17%
2020/07/23	20	13.43	24	13.25	13.20	-4	2,304	-0.17%
2020/07/22	8	13.60	0	0.00	13.50	8	2,290	0.35%
2020/07/08	16	14.60	16	14.62	14.75	0	1,970	0.00%
2020/07/06	5	13.85	5	14.30	14.10	0	1,856	0.00%
2020/07/03	0	0.00	10	13.98	13.80	-10	1,800	-0.56%
2020/07/02	15	14.24	5	14.25	14.10	10	1,723	0.58%
2020/06/23	1	13.95	1	13.50	13.15	0	1,555	0.00%
2020/06/17	0	0.00	8	12.50	12.55	-8	1,346	-0.59%
2020/06/12	0	0.00	1	11.90	12.10	-1	1,274	-0.08%
2020/06/11	1	12.50	0	0.00	12.20	1	1,263	0.08%
2020/06/04	10	11.90	10	11.95	11.90	0	1,168	0.00%
2020/06/03	35	11.86	35	11.95	11.90	0	1,163	0.00%
2020/06/02	0	0.00	25	11.89	11.85	-25	1,150	-2.17%
2020/06/01	9	12.00	14	12.14	12.05	-5	1,138	-0.44%
2020/05/29	20	12.16	0	0.00	12.00	20	1,121	1.78%
2020/05/28	10	12.20	0	0.00	12.20	10	1,100	0.91%
2020/05/27	0	0.00	30	12.38	12.15	-30	1,058	-2.83%
2020/05/26	107	12.30	85	12.05	12.05	22	1,025	2.14%	大買/
2020/05/25	15	12.55	6	12.73	12.65	9	936	0.96%
2020/05/22	9	13.48	2	13.75	13.80	7	795	0.88%
2019/12/17	0	0.00	0.3	11.40	11.50	-0.3	106	-0.25%
2019/06/18	0	0.00	1	11.00	11.00	-1	203	-0.49%
2018/11/07	0	0.00	9	9.35	9.41	-9	129	-6.94%
2018/06/29	1	11.55	0	0.00	11.55	1	525	0.19%
2018/06/25	3	12.58	0	0.00	12.20	3	479	0.63%
2018/06/22	2	12.05	0	0.00	12.40	2	439	0.46%
2018/06/21	12	12.23	10	12.44	12.35	2	399	0.50%
2018/06/19	0	0.00	1	11.55	12.40	-1	298	-0.33%
2018/05/07	0	0.00	17	11.00	11.00	-17	143	-11.81%