高林 (2906)-富邦-花蓮券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股▲0.33%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.25	0	0.00	19.35	2	1,197	0.17%
2024/04/25	2	19.33	0	0.00	19.30	2	1,216	0.16%
2024/04/24	1	19.35	0	0.00	19.40	1	1,219	0.08%
2024/04/23	0	0.00	5.3	19.61	19.70	-5.3	1,220	-0.44%
2024/04/22	0	0.00	6	19.34	19.45	-6	1,223	-0.49%
2024/04/16	2	19.05	0	0.00	19.10	2	1,231	0.16%
2024/04/15	0	0.00	6	19.58	19.40	-6	1,214	-0.49%
2024/04/12	7	19.22	0	0.00	19.50	7	1,213	0.58%
2024/04/11	6	19.20	0	0.00	19.40	6	1,207	0.50%
2024/04/02	1	19.40	0	0.00	19.55	1	1,196	0.08%
2024/04/01	4	19.54	0	0.00	19.45	4	1,201	0.33%
2024/03/29	0	0.00	1	19.85	19.70	-1	1,199	-0.08%
2024/03/28	0	0.00	3	19.85	19.80	-3	1,207	-0.25%
2024/03/27	0	0.00	1	20.00	19.85	-1	1,212	-0.08%
2024/03/25	0	0.00	1	19.95	19.75	-1	1,203	-0.08%
2024/03/21	0	0.00	2	19.80	19.80	-2	1,213	-0.16%
2024/03/15	12	19.38	0	0.00	19.35	12	1,192	1.01%
2024/03/13	1	19.65	0	0.00	19.85	1	1,187	0.08%
2024/03/12	0	0.00	2	19.98	19.90	-2	1,209	-0.17%
2024/03/11	0	0.00	1	19.65	19.70	-1	1,211	-0.08%
2024/03/08	1	19.35	0	0.00	19.40	1	1,206	0.08%
2024/03/07	1	19.35	0	0.00	19.45	1	1,197	0.08%
2024/03/06	1	19.85	0	0.00	19.80	1	1,177	0.08%
2024/03/05	2	20.18	0	0.00	20.10	2	1,167	0.17%
2024/03/04	10	20.80	0	0.00	20.45	10	1,145	0.87%
2024/02/22	0	0.00	4	21.05	21.45	-4	1,055	-0.38%
2024/02/19	10	20.90	0	0.00	21.05	10	988	1.01%
2024/02/16	0	0.00	1	21.35	21.10	-1	968	-0.10%
2024/02/15	0	0.00	1	20.00	20.00	-1	886	-0.11%
2024/02/05	0	0.00	1	19.40	19.40	-1	862	-0.12%
2024/02/02	1	19.25	0	0.00	19.15	1	849	0.12%
2024/02/01	1	19.25	2.2	19.50	19.35	-1.2	839	-0.14%
2024/01/31	1	19.15	1	19.40	19.40	0	832	0.00%
2024/01/30	1	19.60	1	19.90	19.60	0	812	0.00%
2024/01/29	4	20.10	5	20.07	20.05	-1	789	-0.13%
2024/01/26	0	0.00	1	20.10	20.00	-1	739	-0.14%
2024/01/24	2	19.90	1	19.50	20.10	1	688	0.15%
2024/01/22	2	19.20	0.3	19.30	19.60	1.8	592	0.30%
2024/01/18	0	0.00	1	18.50	18.40	-1	456	-0.22%
2024/01/15	1	18.50	0.3	18.55	18.50	0.7	450	0.16%
2024/01/09	0	0.00	1	18.50	18.45	-1	445	-0.22%
2024/01/08	1	18.35	0	0.00	18.40	1	443	0.23%
2024/01/02	0.1	18.40	0	0.00	18.50	0.1	435	0.02%
2023/12/29	0	0.00	1.4	18.46	18.45	-1.4	433	-0.32%
2023/12/28	0	0.00	1	18.20	18.40	-1	427	-0.23%
2023/12/27	1	18.05	0	0.00	18.20	1	428	0.23%
2023/12/26	1.1	18.31	0	0.00	18.30	1.1	428	0.25%
2023/12/20	0.2	18.45	0	0.00	18.50	0.2	435	0.03%
2023/12/19	0	0.00	30	18.25	18.80	-30	451	-6.64%
2023/12/18	0	0.00	5	18.40	18.35	-5	461	-1.08%
2023/12/14	0	0.00	1	18.30	18.25	-1	471	-0.21%
2023/12/11	31	18.03	0	0.00	18.05	31	483	6.41%
2023/12/08	0.2	18.15	0	0.00	18.20	0.2	484	0.03%
2023/12/06	1	17.80	2	18.10	18.10	-1	510	-0.20%
2023/12/05	1.1	17.85	0	0.00	17.85	1.1	513	0.21%
2023/12/01	0	0.00	1	17.95	17.85	-1	604	-0.17%
2023/11/30	2	17.70	1	17.85	17.85	1	756	0.13%
2023/11/28	0	0.00	1	18.00	17.85	-1	812	-0.12%
2023/11/17	0	0.00	1	17.75	17.90	-1	877	-0.11%
2023/11/16	0	0.00	1	17.60	17.60	-1	889	-0.11%
2023/11/15	0	0.00	6	17.15	17.45	-6	895	-0.67%
2023/11/14	0	0.00	1	17.05	16.95	-1	899	-0.11%
2023/11/13	0	0.00	1	16.95	17.05	-1	908	-0.11%
2023/11/10	1	16.85	3	16.83	16.70	-2	918	-0.22%
2023/11/08	0	0.00	1	16.70	16.65	-1	965	-0.10%
2023/11/06	0	0.00	1	16.50	16.55	-1	972	-0.10%
2023/11/03	1.1	16.21	1	16.35	16.30	0.1	991	0.01%
2023/11/02	1	16.10	0	0.00	16.30	1	1,009	0.10%
2023/11/01	0	0.00	2	16.35	16.35	-2	1,015	-0.20%
2023/10/31	2	16.05	0	0.00	15.90	2	1,030	0.19%
2023/10/30	1	16.15	1	16.40	16.10	0	1,043	0.00%
2023/10/26	2	16.08	1	16.10	16.25	1	1,082	0.09%
2023/10/25	0	0.00	2	16.38	16.30	-2	1,086	-0.18%
2023/10/24	0	0.00	1	16.15	16.05	-1	1,095	-0.09%
2023/10/23	1	15.95	0	0.00	15.95	1	1,100	0.09%
2023/10/19	1	16.15	0	0.00	16.20	1	1,119	0.09%
2023/10/18	1	16.35	0	0.00	16.15	1	1,126	0.09%
2023/10/16	4	16.70	0	0.00	16.65	4	1,156	0.35%
2023/10/12	0	0.00	4	17.03	17.05	-4	1,200	-0.33%
2023/10/11	1	16.75	0	0.00	16.85	1	1,216	0.08%
2023/10/06	0	0.00	2	17.08	17.10	-2	1,233	-0.16%
2023/10/04	1	16.85	0	0.00	16.85	1	1,290	0.08%
2023/10/02	0	0.00	1	17.15	17.15	-1	1,311	-0.08%
2023/09/28	2	16.70	3	16.90	16.95	-1	1,325	-0.08%
2023/09/27	3	16.63	2	16.90	16.70	1	1,338	0.07%
2023/09/26	1	16.75	1	17.00	16.90	0	1,357	0.00%
2023/09/25	0	0.00	1	16.95	16.95	-1	1,372	-0.07%
2023/09/22	4	16.86	0	0.00	16.75	4	1,404	0.28%
2023/09/21	5	17.42	0	0.00	17.05	5	1,497	0.33%
2023/09/20	2	17.80	0	0.00	17.70	2	1,721	0.12%
2023/09/14	0	0.00	2	18.00	18.00	-2	1,733	-0.12%
2023/09/13	1	17.80	0	0.00	17.75	1	1,729	0.06%
2023/09/11	1	17.65	1	18.15	17.75	0	1,730	0.00%
2023/09/08	0	0.00	2	17.80	17.80	-2	1,682	-0.12%
2023/09/06	2	18.60	0	0.00	18.40	2	1,644	0.12%
2023/09/04	0	0.00	0.2	18.20	18.20	-0.2	1,445	-0.01%
2023/08/22	1	17.65	0	0.00	17.55	1	1,419	0.07%
2023/08/14	0.1	17.45	0	0.00	17.90	0.1	1,405	0.01%
2023/07/27	0.1	18.50	1	18.55	18.50	-0.9	1,313	-0.07%
2023/07/26	0.1	18.45	0	0.00	18.40	0.1	1,305	0.01%
2023/07/24	0.2	18.48	0	0.00	18.45	0.2	1,289	0.01%
2023/07/19	0.4	17.91	0	0.00	17.55	0.4	1,259	0.03%
2023/07/17	0.1	18.68	0	0.00	18.70	0.1	1,233	0.01%
2023/07/13	0	18.45	0	0.00	18.20	0	1,228	0.00%
2023/07/07	0	18.45	0	0.00	18.50	0	1,168	0.00%
2023/07/04	0.1	18.60	0	0.00	18.85	0.1	1,117	0.01%
2023/06/29	7.2	18.92	5	18.80	19.00	2.2	1,039	0.21%
2023/06/28	0	0.00	1.6	19.44	19.55	-1.6	922	-0.17%
2023/06/26	0.1	17.40	0	0.00	17.55	0.1	653	0.01%
2023/06/21	0.1	17.40	0	0.00	17.50	0.1	656	0.01%
2023/06/19	0	0.00	3	17.35	17.45	-3	652	-0.46%
2023/06/16	0	0.00	1	17.40	17.25	-1	651	-0.15%
2023/06/15	0	0.00	1	17.30	17.25	-1	648	-0.15%
2023/06/14	0.1	17.40	0	0.00	17.30	0.1	661	0.01%
2023/06/09	0.2	17.67	0	0.00	17.70	0.2	679	0.02%
2023/06/08	0.1	17.95	0	0.00	17.90	0.1	685	0.01%
2023/06/07	0.1	18.05	0	0.00	18.15	0.1	694	0.01%
2023/05/25	0.2	16.90	0	0.00	16.85	0.2	769	0.02%
2023/05/22	0.1	16.65	0	0.00	16.70	0.1	1,024	0.01%
2023/05/19	0.2	16.67	0	0.00	16.60	0.2	1,029	0.02%
2023/05/11	0	0.00	10	16.60	16.55	-10	1,055	-0.95%
2023/05/04	0.1	17.15	0	0.00	17.20	0.1	1,127	0.01%
2023/04/28	0	0.00	3	17.15	17.20	-3	1,196	-0.25%
2023/04/17	0	17.65	0	0.00	17.95	0	1,166	0.00%
2023/03/24	0	0.00	5	17.45	17.40	-5	1,446	-0.35%
2023/03/15	0	0.00	2	17.55	17.10	-2	1,514	-0.13%
2023/03/10	0	17.85	0	0.00	17.75	0	1,646	0.00%
2023/02/23	8	18.90	0	0.00	18.80	8	1,900	0.42%
2023/02/21	1	18.83	0	0.00	18.85	1	1,907	0.05%
2023/02/20	4	20.10	0	0.00	20.10	4	1,980	0.20%
2023/02/15	1	18.40	0	0.00	18.40	1	1,911	0.05%
2023/02/08	1	18.70	0	0.00	18.60	1	1,886	0.05%
2023/01/13	0	0.00	7	18.05	17.80	-7	1,846	-0.38%
2022/12/05	0	0.00	4	18.90	18.80	-4	1,801	-0.22%
2022/12/02	4	19.30	0	0.00	19.10	4	1,782	0.22%
2022/12/01	14	20.61	14	20.39	19.90	0	1,724	0.00%
2022/11/17	1	18.05	1	18.20	18.20	0	1,598	0.00%
2022/11/16	1	17.40	1	17.45	18.35	0	1,545	0.00%
2022/11/11	2	14.50	0	0.00	14.55	2	1,318	0.15%
2022/10/20	5	14.95	0	0.00	14.90	5	1,546	0.32%
2022/10/13	4	15.75	0	0.00	15.75	4	2,057	0.19%
2022/09/27	2	16.35	0	0.00	16.70	2	2,405	0.08%
2022/09/26	2	17.00	0	0.00	16.75	2	2,396	0.08%
2022/09/22	0	0.00	1	18.20	17.95	-1	2,434	-0.04%
2022/09/12	2	17.80	0	0.00	18.00	2	2,581	0.08%
2022/08/24	0	0.00	1	18.85	18.75	-1	2,979	-0.03%
2022/08/22	0	0.00	1	19.40	19.50	-1	2,982	-0.03%
2022/08/15	1	19.10	0	0.00	19.10	1	3,146	0.03%
2022/07/28	0	0.00	4	19.73	19.70	-4	3,741	-0.11%
2022/07/26	2	18.93	0	0.00	18.65	2	3,660	0.05%
2022/07/22	2.1	19.93	0	0.00	19.70	2.1	3,717	0.06%
2022/07/20	0.1	20.72	2	20.15	20.75	-1.9	3,645	-0.05%
2022/07/19	2	19.28	0	0.00	19.30	2	3,560	0.06%
2022/07/13	0	0.00	20	18.40	18.30	-20	3,917	-0.51%
2022/07/11	20	19.14	0	0.00	19.10	20	4,047	0.49%
2022/07/08	0	0.00	1	19.45	19.70	-1	4,410	-0.02%
2022/06/15	0	17.90	0	0.00	17.65	0	7,319	0.00%
2022/06/14	0	18.05	0	0.00	18.10	0	8,061	0.00%
2022/06/10	30	19.35	30	19.24	20.05	0	10,843	0.00%
2022/06/09	0	19.20	0	0.00	19.35	0	11,620	0.00%
2022/05/30	0	0.00	1	19.00	18.60	-1	14,976	-0.01%
2022/05/26	0	0.00	1	18.90	18.00	-1	15,538	-0.01%
2022/05/23	0	0.00	5	18.10	18.45	-5	16,575	-0.03%
2022/05/19	5	17.85	0	0.00	18.05	5	17,218	0.03%
2022/05/17	1	18.10	1	17.95	18.05	0	17,781	0.00%
2022/05/16	0	17.06	0	0.00	17.35	0	17,976	0.00%
2022/05/12	0	0.00	3	16.47	16.50	-3	17,896	-0.02%
2022/05/11	0	0.00	7	16.61	17.15	-7	17,849	-0.04%
2022/05/10	1	17.10	1	17.30	17.10	0	17,814	0.00%
2022/05/09	5	17.02	0	0.00	16.55	5	17,692	0.03%
2022/05/05	4	18.14	2	18.05	18.10	2	17,568	0.01%
2022/05/04	0	0.00	5	17.25	17.30	-5	17,459	-0.03%
2022/04/26	7	18.26	1	18.70	17.50	6	17,150	0.03%
2022/04/25	1	17.46	29	17.58	17.80	-28	17,006	-0.16%
2022/04/22	2	18.32	7	18.80	18.15	-5	16,885	-0.03%
2022/04/21	4	18.60	6	19.06	18.60	-2	16,812	-0.01%
2022/04/20	2	19.20	8	18.89	18.75	-6	16,727	-0.04%
2022/04/19	6	18.47	23	18.45	18.50	-17	16,548	-0.10%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	2	22.50	0	0.00	21.90	2	16,233	0.01%
2022/04/14	66	23.65	6	24.34	23.25	60	16,063	0.37%
2022/04/13	0	0.00	3	22.78	23.35	-3	15,638	-0.02%
2022/04/12	1	21.00	2	21.40	21.25	-1	15,476	-0.01%
2022/04/11	2	22.30	1	23.00	21.40	1	15,422	0.01%
2022/04/08	2	22.38	1	22.30	22.30	1	15,361	0.01%
2022/04/07	2	22.80	3	23.53	22.55	-1	15,248	-0.01%
2022/04/06	3	23.28	0	0.00	23.10	3	15,153	0.02%
2022/04/01	5	24.80	17	24.84	24.60	-12	14,993	-0.08%
2022/03/29	5	25.00	0	0.00	24.90	5	14,806	0.03%
2022/03/28	3	25.07	0	0.00	24.85	3	14,656	0.02%
2022/03/24	15	26.94	12	26.63	27.05	3	14,240	0.02%
2022/03/23	28	27.77	25	27.21	27.05	3	14,054	0.02%
2022/03/22	41	28.37	59	28.26	27.75	-18	13,783	-0.13%
2022/03/21	38	26.53	48.3	27.36	28.35	-10.3	13,244	-0.08%
2022/03/18	26.1	27.91	33	27.58	27.45	-6.9	12,530	-0.06%
2022/03/17	343	28.51	356	29.12	28.50	-13	12,137	-0.11%	大買/大賣/
2022/03/16	52	28.50	52	28.37	28.45	0	11,350	0.00%
2022/03/15	76	27.88	34	27.78	27.55	42	10,185	0.41%
2022/03/14	3	26.38	30	26.71	27.50	-27	8,182	-0.33%
2022/03/11	59	23.77	9	23.59	25.00	50	7,340	0.68%
2022/03/10	0	0.00	50	21.90	23.10	-50	6,563	-0.76%
2022/03/09	80	21.75	51	22.69	21.00	29	6,207	0.47%
2022/03/07	22	27.66	7	28.01	25.75	15	5,322	0.28%
2022/03/04	30	27.56	42	27.99	28.60	-12	4,779	-0.25%
2022/03/03	16	24.94	13	25.76	26.20	3	4,186	0.07%
2022/03/02	25	24.40	16	24.34	25.00	9	3,856	0.23%
2022/03/01	23	23.33	91	23.13	24.00	-68	3,615	-1.88%
2022/02/25	75	22.65	22	22.43	23.35	53	3,273	1.62%
2022/02/24	31.1	21.72	20	22.02	21.85	11	2,858	0.39%
2022/02/23	33	21.78	30	21.94	21.10	3	2,430	0.12%
2022/02/22	11	20.66	9	21.02	21.15	2	2,083	0.10%
2022/02/21	10.3	20.66	23.1	20.97	21.15	-12.8	1,885	-0.68%
2022/02/18	20	20.40	10	20.07	20.75	10	1,369	0.73%
2022/02/17	10	17.67	2	18.23	18.90	8	1,006	0.79%
2022/02/16	1	17.15	0.2	17.20	17.20	0.8	641	0.13%
2022/02/10	1	16.00	0	0.00	15.45	1	372	0.27%
2022/02/09	0	15.20	0	0.00	15.30	0	334	0.01%
2022/01/03	0	0.00	5	15.50	15.45	-5	309	-1.62%
2021/12/23	0	0.00	25	15.35	15.45	-25	311	-8.04%
2021/12/21	30	15.62	0	0.00	15.40	30	303	9.90%
2021/12/10	0	15.30	0	0.00	15.25	0	267	0.01%
2021/10/28	0	0.00	1	15.30	15.35	-1	200	-0.50%
2021/10/18	0	0.00	1	15.50	15.50	-1	222	-0.45%
2021/07/27	0	15.00	0	0.00	14.60	0	752	0.00%
2021/07/22	0	15.50	0	0.00	15.40	0	824	0.00%
2021/07/02	0.1	15.25	0	0.00	15.25	0.1	1,293	0.01%
2021/05/21	3	14.95	3	15.45	15.60	0	1,590	0.00%
2021/05/13	1	13.75	0	0.00	14.10	1	1,515	0.07%
2021/05/12	0	0.00	1	15.20	15.00	-1	1,475	-0.07%
2021/05/05	1	15.55	0	0.00	15.60	1	1,393	0.07%
2021/04/28	0	0.00	0	16.90	16.65	0	1,338	0.00%
2021/04/26	0.1	16.80	0	0.00	16.80	0.1	1,357	0.01%
2021/04/22	0	0.00	4.1	17.25	17.10	-4.1	1,337	-0.30%
2021/04/21	0	0.00	1	16.85	17.10	-1	1,306	-0.08%
2021/04/19	1.1	17.49	0	0.00	17.40	1.1	1,285	0.08%
2021/04/16	0	0.00	1	17.65	17.65	-1	1,264	-0.08%
2021/04/13	1	16.60	0	0.00	16.60	1	1,090	0.09%
2021/04/09	4	16.75	0	0.00	16.45	4	1,069	0.37%
2021/04/08	0.2	16.05	0	0.00	16.05	0.2	1,033	0.02%
2021/04/07	0.1	15.90	0	0.00	15.95	0.1	1,020	0.01%
2021/04/06	1	15.95	0	0.00	15.95	1	1,030	0.10%
2021/04/01	1	16.15	0	0.00	16.10	1	1,056	0.09%
2021/03/31	1	16.40	0	0.00	16.35	1	1,071	0.09%
2021/03/26	1	16.40	0	0.00	16.35	1	1,086	0.09%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/17	1	17.35	0	0.00	16.70	1	1,006	0.10%
2021/03/16	0	0.00	10	16.90	16.90	-10	948	-1.05%
2020/12/29	10	15.40	0	0.00	15.50	10	1,363	0.73%
2020/12/02	0	0.00	50	14.70	14.75	-50	1,076	-4.65%
2020/11/19	0	0.00	4	14.84	14.90	-4	917	-0.44%
2020/11/18	1	14.30	4	14.61	14.60	-3	871	-0.34%
2020/11/17	2	14.38	2	14.58	14.55	0	838	0.00%
2020/11/16	58	15.95	1	15.25	14.65	57	808	7.05%
2020/11/09	0	0.00	5	14.25	14.40	-5	501	-1.00%
2020/08/14	0	0.00	0	13.65	13.75	0	2,238	0.00%
2020/08/06	0	0.00	1	13.85	13.70	-1	2,423	-0.04%
2020/07/31	0	0.00	2	13.53	13.65	-2	2,385	-0.08%
2020/07/30	0	0.00	1	13.45	13.55	-1	2,369	-0.04%
2020/07/28	0	0.00	4	12.70	12.50	-4	2,343	-0.17%
2020/07/27	1	13.10	2	13.10	12.90	-1	2,332	-0.04%
2020/07/24	9	13.57	10	13.10	13.40	-1	2,322	-0.04%
2020/07/21	10	13.55	0	0.00	13.55	10	2,283	0.44%
2020/07/16	0	0.00	6	14.15	14.20	-6	2,220	-0.27%
2020/07/13	0	0.00	1	13.90	13.90	-1	2,106	-0.05%
2020/07/09	1	15.05	0	0.00	14.60	1	2,033	0.05%
2020/07/08	0	0.00	6	14.75	14.75	-6	1,970	-0.30%
2020/07/06	4	14.50	20	13.94	14.10	-16	1,856	-0.86%
2020/07/03	2	14.20	27	14.13	13.80	-25	1,800	-1.39%
2020/06/30	6	12.85	0	0.00	13.25	6	1,623	0.37%
2020/06/24	5	12.90	0	0.00	12.90	5	1,573	0.32%
2020/06/23	10	13.30	0	0.00	13.15	10	1,555	0.64%
2020/06/19	0	0.00	9	12.45	12.30	-9	1,392	-0.65%
2020/06/11	0	0.00	5	12.45	12.20	-5	1,263	-0.40%
2020/06/10	0	0.00	2	12.40	12.15	-2	1,235	-0.16%
2020/06/08	0	0.00	5	12.35	12.30	-5	1,205	-0.41%
2020/06/04	1	11.90	0	0.00	11.90	1	1,168	0.09%
2020/06/02	5	11.98	8	11.85	11.85	-3	1,150	-0.26%
2020/06/01	3	12.00	0	0.00	12.05	3	1,138	0.26%
2020/05/29	13	12.18	0	0.00	12.00	13	1,121	1.16%
2020/05/28	10	12.23	0	0.00	12.20	10	1,100	0.91%
2020/05/27	22	12.43	0	0.00	12.15	22	1,058	2.08%
2020/05/26	6	12.44	3	11.85	12.05	3	1,025	0.29%
2020/05/25	4	12.66	0	0.00	12.65	4	936	0.43%
2020/05/22	2	13.10	7	13.62	13.80	-5	795	-0.63%
2020/05/21	9	12.63	0	0.00	12.90	9	542	1.66%
2020/05/20	1	11.20	0	0.00	11.75	1	321	0.31%
2020/04/24	0	0.00	1	10.20	10.40	-1	127	-0.79%
2020/04/09	1	9.92	0	0.00	9.97	1	134	0.74%
2019/07/17	0	0.00	1	11.25	11.30	-1	277	-0.36%
2019/07/15	1	11.55	0	0.00	11.80	1	273	0.37%
2019/06/19	0	0.00	8	11.00	10.95	-8	206	-3.87%
2019/01/09	0	0.00	1	10.25	10.00	-1	245	-0.41%
2019/01/08	1	10.60	0	0.00	10.45	1	186	0.54%
2018/06/19	0	0.00	10	12.55	12.40	-10	298	-3.35%
2018/06/08	10	11.10	0	0.00	10.95	10	162	6.16%
2018/05/02	0	0.00	3.1	10.90	10.90	-3.1	141	-2.20%
2018/04/19	0	0.00	5	10.75	10.80	-5	154	-3.24%