高林 (2906)-富邦-內湖券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.6	19.24	19.40	-0.6	1,195	-0.05%
2024/03/28	0	0.00	0	19.95	19.80	0	1,207	0.00%
2024/03/26	0.4	19.75	0	0.00	19.80	0.4	1,202	0.03%
2024/03/04	0	20.30	1	20.90	20.45	-1	1,145	-0.09%
2024/02/19	0	0.00	0	21.20	21.05	0	988	0.00%
2024/02/16	0	0.00	2.1	21.41	21.10	-2.1	968	-0.22%
2024/02/15	0	0.00	3	19.65	20.00	-3	886	-0.34%
2024/01/31	0	0.00	3	19.15	19.40	-3	832	-0.36%
2024/01/25	12	20.12	1	20.10	19.95	11	717	1.53%
2024/01/24	0	0.00	0.1	20.20	20.10	-0.1	688	-0.01%
2024/01/22	4	19.58	2	19.73	19.60	2	592	0.34%
2024/01/05	0	0.00	2	18.65	18.40	-2	443	-0.45%
2023/12/28	0	0.00	5	18.35	18.40	-5	427	-1.17%
2023/12/26	0	0.00	0	18.40	18.30	0	428	-0.01%
2023/12/20	0	0.00	2	18.65	18.50	-2	435	-0.46%
2023/12/14	0	0.00	1	18.20	18.25	-1	471	-0.21%
2023/12/13	0	0.00	5	18.10	18.15	-5	470	-1.06%
2023/12/11	0	0.00	1	18.05	18.05	-1	483	-0.21%
2023/12/08	0	0.00	0.1	18.25	18.20	-0.1	484	-0.01%
2023/12/07	0	0.00	1	18.40	18.40	-1	482	-0.21%
2023/11/24	0	0.00	4	17.90	17.95	-4	827	-0.48%
2023/11/22	0	0.00	1	17.80	17.85	-1	870	-0.11%
2023/11/08	2	16.70	0	0.00	16.65	2	965	0.21%
2023/10/26	0	0.00	1	16.10	16.25	-1	1,082	-0.09%
2023/10/18	1	16.20	1	16.40	16.15	0	1,126	0.00%
2023/10/03	0	0.00	2	17.00	17.05	-2	1,303	-0.15%
2023/10/02	0	0.00	4	17.00	17.15	-4	1,311	-0.30%
2023/09/22	0.1	17.05	10	16.66	16.75	-9.9	1,404	-0.71%
2023/09/11	0	0.00	3	17.75	17.75	-3	1,730	-0.17%
2023/09/08	15.1	17.85	15	18.10	17.80	0.1	1,682	0.00%
2023/09/07	20	18.40	20	18.10	17.85	0	1,666	0.00%
2023/09/06	3.1	18.54	0	0.00	18.40	3.1	1,644	0.19%
2023/09/05	5	19.41	0	0.00	19.30	5	1,585	0.32%
2023/08/16	2	18.15	0	0.00	18.10	2	1,418	0.14%
2023/08/14	2	17.40	0	0.00	17.90	2	1,405	0.14%
2023/07/31	0	0.00	1	18.30	18.30	-1	1,331	-0.08%
2023/07/19	1	18.00	0	0.00	17.55	1	1,259	0.08%
2023/07/14	5	18.25	5	18.40	18.35	0	1,225	0.00%
2023/07/13	0	0.00	3	18.55	18.20	-3	1,228	-0.24%
2023/07/10	1	18.45	0	0.00	18.60	1	1,177	0.08%
2023/06/30	0	0.00	0	18.70	18.70	0	1,073	0.00%
2023/06/29	0	0.00	2	18.90	19.00	-2	1,039	-0.19%
2023/06/28	2	18.70	2	19.55	19.55	0	922	0.00%
2023/06/27	1	17.45	0	0.00	17.80	1	672	0.15%
2023/06/08	2	18.00	0	0.00	17.90	2	685	0.29%
2023/06/06	0	0.00	1	17.85	17.90	-1	672	-0.15%
2023/06/05	0	0.00	1	17.10	17.10	-1	636	-0.16%
2023/05/30	1	16.75	0	0.00	16.60	1	668	0.15%
2023/05/29	1	16.50	0	0.00	16.55	1	675	0.15%
2023/05/25	1	17.15	0	0.00	16.85	1	769	0.13%
2023/05/09	3	16.95	0	0.00	16.95	3	1,063	0.28%
2023/04/25	0.1	17.00	0	0.00	16.75	0.1	1,199	0.01%
2023/04/24	0.1	17.10	0	0.00	17.10	0.1	1,198	0.01%
2023/04/21	0.6	17.10	0	0.00	17.05	0.6	1,201	0.05%
2023/04/17	1	17.95	0	0.00	17.95	1	1,166	0.09%
2023/03/23	0.2	17.35	0	0.00	17.40	0.2	1,457	0.01%
2023/03/22	0.1	17.45	28	17.49	17.55	-27.9	1,462	-1.91%
2023/03/21	0	0.00	5	17.25	17.30	-5	1,480	-0.34%
2023/03/15	2	17.15	0	0.00	17.10	2	1,514	0.13%
2023/03/08	3	18.60	0	0.00	18.60	3	1,907	0.16%
2023/02/24	4	18.70	4	19.33	18.50	0	1,929	0.00%
2023/02/23	0	0.00	4	19.23	18.80	-4	1,900	-0.21%
2023/02/22	3	18.38	25	18.45	18.60	-22	1,873	-1.17%
2023/02/21	23	19.17	6	19.10	18.85	17	1,907	0.89%
2023/02/20	50	19.75	16	19.91	20.10	34	1,980	1.72%
2023/02/16	0	0.00	2	19.05	18.65	-2	1,917	-0.10%
2023/02/14	2	17.90	0	0.00	18.45	2	1,907	0.10%
2023/02/10	2	18.35	0	0.00	18.35	2	1,892	0.11%
2023/02/08	2	18.60	1	18.65	18.60	1	1,886	0.05%
2023/02/06	0	0.00	6	19.13	18.95	-6	1,873	-0.32%
2023/02/02	4	18.75	0	0.00	18.95	4	1,848	0.22%
2023/02/01	0	0.00	5	18.66	18.90	-5	1,813	-0.28%
2022/12/29	2	17.80	2	18.20	18.45	0	1,951	0.00%
2022/12/22	2	18.40	0	0.00	17.65	2	1,927	0.10%
2022/12/16	2	17.25	0	0.00	17.15	2	1,883	0.11%
2022/12/06	5	18.28	0	0.00	17.85	5	1,851	0.27%
2022/12/05	0	0.00	6	18.80	18.80	-6	1,801	-0.33%
2022/12/02	4	19.23	0	0.00	19.10	4	1,782	0.22%
2022/12/01	2	20.00	0	0.00	19.90	2	1,724	0.12%
2022/11/30	0	0.00	9	19.97	20.35	-9	1,522	-0.59%
2022/11/22	0	0.00	1	17.45	17.45	-1	1,557	-0.06%
2022/11/17	1	18.05	1	18.00	18.20	0	1,598	0.00%
2022/11/16	0	0.00	6	18.13	18.35	-6	1,545	-0.39%
2022/11/15	2	16.43	3	16.68	16.75	-1	1,384	-0.07%
2022/11/11	0	0.00	1	14.75	14.55	-1	1,318	-0.08%
2022/11/03	1	14.35	0	0.00	14.65	1	1,362	0.07%
2022/11/02	1	14.65	0	0.00	14.60	1	1,364	0.07%
2022/10/27	1	14.40	0	0.00	14.50	1	1,433	0.07%
2022/10/24	2	14.90	3	15.05	14.75	-1	1,432	-0.07%
2022/10/18	3	15.33	2	15.50	15.50	1	1,595	0.06%
2022/10/13	2	16.10	0	0.00	15.75	2	2,057	0.10%
2022/10/11	2	16.75	0	0.00	16.50	2	2,184	0.09%
2022/10/05	1	17.55	0	0.00	17.25	1	2,234	0.04%
2022/09/22	1	18.15	1	18.15	17.95	0	2,434	0.00%
2022/09/19	0	0.00	8	17.65	17.85	-8	2,491	-0.32%
2022/09/14	5	18.00	6	18.02	17.90	-1	2,543	-0.04%
2022/09/07	2	17.05	1	17.00	17.00	1	2,661	0.04%
2022/09/06	2	17.45	0	0.00	17.40	2	2,693	0.07%
2022/09/01	4	18.00	0	0.00	17.90	4	3,087	0.13%
2022/08/31	2	18.20	0	0.00	18.30	2	3,071	0.07%
2022/08/30	2	18.30	0	0.00	18.35	2	3,051	0.07%
2022/08/26	2	19.25	2	19.85	19.35	0	3,034	0.00%
2022/08/19	1	18.85	0	0.00	19.00	1	2,988	0.03%
2022/08/17	0	0.00	1	19.05	19.00	-1	3,076	-0.03%
2022/08/15	0	0.00	1	19.15	19.10	-1	3,146	-0.03%
2022/08/09	0	0.00	2	19.65	19.40	-2	3,340	-0.06%
2022/08/04	2	18.65	0	0.00	19.05	2	3,432	0.06%
2022/08/01	2	19.50	0	0.00	19.50	2	3,609	0.06%
2022/07/29	2	19.65	9	19.96	19.95	-7	3,653	-0.19%
2022/07/27	3	19.13	4	19.68	19.50	-1	3,728	-0.03%
2022/07/26	7	18.74	0	0.00	18.65	7	3,660	0.19%
2022/07/22	3.4	20.04	1.2	20.30	19.70	2.2	3,717	0.06%
2022/07/21	9	20.41	7	20.66	20.80	2	3,718	0.05%
2022/07/20	1	20.55	13	20.45	20.75	-12	3,645	-0.33%
2022/07/19	2	19.05	3	19.68	19.30	-1	3,560	-0.03%
2022/07/18	0	0.00	17	18.98	18.80	-17	3,534	-0.48%
2022/07/12	4	17.85	0	0.00	17.80	4	3,931	0.10%
2022/07/11	3	19.25	5	19.35	19.10	-2	4,047	-0.05%
2022/07/08	0	0.00	3	19.70	19.70	-3	4,410	-0.07%
2022/07/07	0	0.00	1	19.35	19.25	-1	4,509	-0.02%
2022/07/06	0	0.00	2	18.93	18.70	-2	4,525	-0.04%
2022/07/01	1	18.80	0	0.00	17.85	1	4,704	0.02%
2022/06/30	1	18.80	0	0.00	18.75	1	4,814	0.02%
2022/06/24	0	0.00	1	18.45	18.30	-1	5,024	-0.02%
2022/06/17	1	17.85	1	17.95	18.20	0	6,313	0.00%
2022/06/15	3	17.82	0	0.00	17.65	3	7,319	0.04%
2022/06/14	4	18.10	7	18.22	18.10	-3	8,061	-0.04%
2022/06/13	22	20.26	9	20.57	18.80	13	9,134	0.14%
2022/06/10	5	19.33	0	0.00	20.05	5	10,843	0.05%
2022/06/09	3	19.25	1	19.20	19.35	2	11,620	0.02%
2022/05/26	5	18.28	1	18.10	18.00	4	15,538	0.03%
2022/05/25	1	18.15	1	18.25	18.35	0	15,873	0.00%
2022/05/24	1	18.40	1	18.55	18.20	0	16,272	0.00%
2022/05/23	0	0.00	1	18.30	18.45	-1	16,575	-0.01%
2022/05/19	6	18.13	6	18.05	18.05	0	17,218	0.00%
2022/05/17	1	17.30	1	17.45	18.05	0	17,781	0.00%
2022/05/13	0	0.00	0.4	17.05	16.90	-0.4	17,945	0.00%
2022/05/12	2	16.90	2	17.05	16.50	0	17,896	0.00%
2022/05/05	0	0.00	4	17.79	18.10	-4	17,568	-0.02%
2022/05/04	7	17.13	5	17.15	17.30	2	17,459	0.01%
2022/05/03	3	17.10	3	17.05	17.20	0	17,418	0.00%
2022/04/29	4	17.54	3	17.43	17.20	1	17,391	0.01%
2022/04/28	20	17.08	22	17.40	17.10	-2	17,324	-0.01%
2022/04/27	12	17.21	8	17.43	17.00	4	17,244	0.02%
2022/04/26	6	17.93	3	17.88	17.50	3	17,150	0.02%
2022/04/25	1	17.55	1	18.20	17.80	0	17,006	0.00%
2022/04/22	0	0.00	1	18.20	18.15	-1	16,885	-0.01%
2022/04/20	5	18.99	22	18.75	18.75	-17	16,727	-0.10%
2022/04/19	39	18.58	49	18.50	18.50	-10	16,548	-0.06%
2022/04/15	27	22.42	46	22.51	21.90	-19	16,233	-0.12%
2022/04/14	73	23.89	20.2	24.27	23.25	52.8	16,063	0.33%
2022/04/13	7.2	23.28	2	23.35	23.35	5.2	15,638	0.03%
2022/04/12	0	0.00	2	21.40	21.25	-2	15,476	-0.01%
2022/04/11	2	21.50	1	21.55	21.40	1	15,422	0.01%
2022/04/08	6	22.09	4	22.30	22.30	2	15,361	0.01%
2022/04/07	4	22.73	0.3	23.34	22.55	3.7	15,248	0.02%
2022/04/06	12	23.67	5.3	23.14	23.10	6.7	15,153	0.04%
2022/04/01	5	24.90	1	25.05	24.60	4	14,993	0.03%
2022/03/31	2	25.10	5	25.23	25.25	-3	14,936	-0.02%
2022/03/29	10	24.86	11	24.96	24.90	-1	14,806	-0.01%
2022/03/28	11	25.15	47	25.44	24.85	-36	14,656	-0.25%
2022/03/25	6.4	27.09	6	27.06	26.45	0.4	14,396	0.00%
2022/03/24	6	26.53	8	26.76	27.05	-2	14,240	-0.01%
2022/03/23	9	27.78	2	27.13	27.05	7	14,054	0.05%
2022/03/22	60	28.58	13	28.64	27.75	47	13,783	0.34%
2022/03/21	27.2	26.62	27	27.01	28.35	0.2	13,244	0.00%
2022/03/18	26	28.37	46	27.65	27.45	-20	12,530	-0.16%
2022/03/17	24	28.40	29	28.72	28.50	-5	12,137	-0.04%
2022/03/16	22	28.29	18	28.50	28.45	4	11,350	0.04%
2022/03/15	94	28.25	86	28.49	27.55	8	10,185	0.08%
2022/03/14	61	26.69	41	26.59	27.50	20	8,182	0.24%
2022/03/11	21	23.91	17	23.91	25.00	4	7,340	0.05%
2022/03/10	4	22.10	8	22.57	23.10	-4	6,563	-0.06%
2022/03/09	17	21.86	18	21.99	21.00	-1	6,207	-0.02%
2022/03/07	20	27.30	18	26.31	25.75	2	5,322	0.04%
2022/03/04	11	27.81	10	27.99	28.60	1	4,779	0.02%
2022/03/03	8	25.66	3	26.13	26.20	5	4,186	0.12%
2022/03/02	2	24.75	3	24.73	25.00	-1	3,856	-0.03%
2022/03/01	5	23.39	4	23.44	24.00	1	3,615	0.03%
2022/02/25	7	22.42	8	22.21	23.35	-1	3,273	-0.03%
2022/02/24	14	21.88	5	21.50	21.85	9	2,858	0.31%
2022/02/23	28	21.65	22	21.67	21.10	6	2,430	0.25%
2022/02/22	1	20.70	17	20.54	21.15	-16	2,083	-0.77%
2022/02/21	0	0.00	4	20.98	21.15	-4	1,885	-0.21%
2022/02/18	11	20.22	9	20.01	20.75	2	1,369	0.15%
2022/02/17	16	17.70	6	17.86	18.90	10	1,006	0.99%
2022/02/16	8	17.18	0	0.00	17.20	8	641	1.25%
2021/07/26	0.2	15.30	0	0.00	15.15	0.2	786	0.03%
2021/07/19	0	0.00	8	15.65	15.70	-8	846	-0.95%
2021/07/09	1	15.25	0	0.00	15.30	1	1,122	0.09%
2021/07/08	1	15.25	0	0.00	15.20	1	1,164	0.09%
2021/07/07	1	15.45	0	0.00	15.25	1	1,189	0.08%
2021/07/06	1	15.40	0	0.00	15.30	1	1,214	0.08%
2021/07/05	1	15.25	0	0.00	15.35	1	1,267	0.08%
2021/07/01	1	15.40	0	0.00	15.25	1	1,301	0.08%
2021/06/25	1	16.00	0	0.00	15.90	1	1,345	0.07%
2021/06/17	1	15.40	0	0.00	15.55	1	1,435	0.07%
2021/05/25	0	0.00	1	15.40	15.60	-1	1,585	-0.06%
2021/05/14	0	0.00	23	14.21	14.10	-23	1,534	-1.50%
2021/05/12	0	0.00	4	14.78	15.00	-4	1,475	-0.27%
2021/05/06	0	0.00	4	15.60	15.50	-4	1,406	-0.28%
2021/05/05	2	15.68	0	0.00	15.60	2	1,393	0.14%
2021/05/04	0	0.00	5	16.45	15.60	-5	1,419	-0.35%
2021/04/28	1	16.90	0	0.00	16.65	1	1,338	0.07%
2021/04/27	2	16.73	0	0.00	16.75	2	1,340	0.15%
2021/04/26	2	16.90	0	0.00	16.80	2	1,357	0.15%
2021/04/22	0	0.00	2	17.60	17.10	-2	1,337	-0.15%
2021/04/20	0	0.00	2	17.20	17.00	-2	1,292	-0.15%
2021/04/19	2	17.50	0	0.00	17.40	2	1,285	0.16%
2021/04/16	2	17.70	0	0.00	17.65	2	1,264	0.16%
2021/04/15	7	17.86	4	17.94	18.00	3	1,244	0.24%
2021/04/14	1	16.60	0	0.00	16.85	1	1,118	0.09%
2021/04/09	12	16.68	0	0.00	16.45	12	1,069	1.12%
2021/04/06	1	16.00	0	0.00	15.95	1	1,030	0.10%
2021/03/31	2	16.40	0	0.00	16.35	2	1,071	0.19%
2021/03/24	1	15.75	0	0.00	16.00	1	1,046	0.10%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/22	1	15.75	0	0.00	16.20	1	1,031	0.10%
2021/03/19	3	15.88	0	0.00	15.70	3	1,020	0.29%
2021/03/18	2	16.25	0	0.00	16.15	2	1,003	0.20%
2021/03/17	3	16.82	0	0.00	16.70	3	1,006	0.30%
2021/02/05	0	0.00	2	16.00	16.00	-2	1,481	-0.14%
2021/01/12	0	0.00	2	15.65	15.65	-2	1,496	-0.13%
2021/01/07	2	15.78	0	0.00	15.95	2	1,442	0.14%
2020/12/04	0	0.00	1	14.65	14.70	-1	1,081	-0.09%
2020/11/25	0	0.00	1	14.70	14.70	-1	1,013	-0.10%
2020/11/23	1	14.90	0	0.00	14.80	1	988	0.10%
2020/11/19	2	14.90	0	0.00	14.90	2	917	0.22%
2020/11/18	1	14.70	1	14.60	14.60	0	871	0.00%
2020/11/17	0	0.00	3	14.25	14.55	-3	838	-0.36%
2020/11/16	2	16.05	42	14.83	14.65	-40	808	-4.94%
2020/11/13	30	14.88	0	0.00	15.20	30	651	4.60%
2020/11/12	5	14.30	0	0.00	14.30	5	576	0.87%
2020/11/10	0	0.00	7	14.10	14.20	-7	539	-1.30%
2020/11/09	15	14.37	0	0.00	14.40	15	501	2.99%
2020/11/06	0	0.00	10	13.95	13.90	-10	454	-2.20%
2020/11/05	10	13.95	5	13.80	13.90	5	447	1.12%
2020/11/04	0	0.00	11	13.75	13.75	-11	410	-2.68%
2020/09/08	2	13.80	0	0.00	13.85	2	1,361	0.15%
2020/08/20	8	13.39	0	0.00	13.65	8	1,566	0.51%
2020/08/19	4	13.48	0	0.00	13.80	4	1,640	0.24%
2020/08/14	4	13.50	0	0.00	13.75	4	2,238	0.18%
2020/07/28	0	0.00	10	12.65	12.50	-10	2,343	-0.43%
2020/07/20	0	0.00	1	13.35	13.40	-1	2,272	-0.04%
2020/07/17	0	0.00	2	13.90	13.80	-2	2,249	-0.09%
2020/07/16	1	14.15	0	0.00	14.20	1	2,220	0.05%
2020/07/06	0	0.00	2	14.35	14.10	-2	1,856	-0.11%
2020/07/02	2	14.25	0	0.00	14.10	2	1,723	0.12%
2020/06/24	0	0.00	5	13.06	12.90	-5	1,573	-0.32%
2020/06/22	1	13.30	0	0.00	13.50	1	1,483	0.07%
2020/06/17	0	0.00	50	12.40	12.55	-50	1,346	-3.71%
2020/06/12	0	0.00	3	11.90	12.10	-3	1,274	-0.24%
2020/06/11	0	0.00	9	12.31	12.20	-9	1,263	-0.71%
2020/06/10	0	0.00	1	12.35	12.15	-1	1,235	-0.08%
2020/06/09	0	0.00	7	12.24	12.30	-7	1,215	-0.58%
2020/06/08	0	0.00	7	12.40	12.30	-7	1,205	-0.58%
2020/06/02	5	11.85	10	11.88	11.85	-5	1,150	-0.43%
2020/06/01	4	11.95	0	0.00	12.05	4	1,138	0.35%
2020/05/29	63	12.16	0	0.00	12.00	63	1,121	5.62%
2020/05/28	3	12.20	0	0.00	12.20	3	1,100	0.27%
2020/05/26	4	12.50	14	12.08	12.05	-10	1,025	-0.97%
2020/05/25	10	12.65	1	12.60	12.65	9	936	0.96%
2020/05/22	20	13.35	5	13.75	13.80	15	795	1.88%
2020/05/21	2	11.85	0	0.00	12.90	2	542	0.37%
2020/05/20	11	11.70	0	0.00	11.75	11	321	3.42%
2020/03/03	0	0.00	5	11.35	11.30	-5	138	-3.60%
2020/02/27	0	0.00	5	11.30	11.30	-5	136	-3.66%
2020/02/26	0	0.00	46	11.25	11.25	-46	131	-35.07%
2019/10/01	0	0.00	1	11.60	11.60	-1	331	-0.30%
2019/06/25	0	0.00	3	10.95	10.95	-3	211	-1.42%
2019/05/13	3	10.55	0	0.00	10.50	3	182	1.64%
2019/05/03	0	0.00	1	10.95	10.85	-1	186	-0.53%
2019/04/03	0	0.00	0	10.05	10.10	0	265	0.00%
2019/02/22	0	0.00	2	10.00	10.05	-2	252	-0.79%
2019/01/08	2	10.60	3	10.57	10.45	-1	186	-0.54%
2018/12/05	2	9.57	0	0.00	9.60	2	129	1.55%
2018/08/14	2	10.40	0	0.00	10.35	2	622	0.32%
2018/07/25	1	10.65	0	0.00	10.65	1	603	0.17%
2018/07/16	0	0.00	10	11.15	11.05	-10	566	-1.77%
2018/07/11	3	11.10	5	11.05	11.00	-2	560	-0.36%
2018/07/02	4	11.70	0	0.00	11.55	4	528	0.76%
2018/06/29	8	11.50	0	0.00	11.55	8	525	1.52%
2018/06/27	1	11.80	0	0.00	11.75	1	505	0.20%
2018/06/26	0	0.00	4	11.70	11.75	-4	497	-0.80%
2018/06/25	1	12.45	1	12.35	12.20	0	479	0.00%
2018/03/13	0	0.00	1	10.85	10.80	-1	163	-0.61%
2018/03/12	0	0.00	1	10.85	10.85	-1	163	-0.61%
2018/03/08	0	0.00	1	10.85	10.90	-1	168	-0.59%
2018/03/07	0	0.00	1	10.85	10.85	-1	164	-0.61%
2018/02/09	0	0.00	79	10.65	10.75	-79	160	-49.11%
2018/02/08	0	0.00	14	10.75	10.75	-14	159	-8.80%
2018/02/07	2	10.80	5	10.95	10.75	-3	158	-1.90%
2018/02/06	0	0.00	60	10.91	10.80	-60	152	-39.32%
2018/01/30	1	11.15	0	0.00	11.20	1	141	0.71%