高林 (2906)-元大券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.10
漲跌
▲0.40
漲幅
+1.84%
成交量
2,127張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	55	22.36	55	22.25	22.10	0	1,184	0.00%
2024/05/07	48	22.18	48	22.21	21.70	0	1,175	0.00%
2024/05/06	106	21.57	108	21.78	21.85	-2	1,190	-0.17%	大買/大賣/
2024/05/03	87	21.47	87	21.55	21.45	0	1,145	0.00%
2024/05/02	42	20.87	66	20.96	21.50	-24	1,122	-2.14%
2024/04/30	8	20.43	7	20.42	20.30	1	1,094	0.09%
2024/04/29	9	20.39	8	20.48	20.35	1	1,113	0.09%
2024/04/26	3	19.35	6	19.33	19.35	-3	1,197	-0.25%
2024/04/25	1	19.30	1	19.40	19.30	0	1,216	0.00%
2024/04/24	12	19.45	1	19.55	19.40	11	1,219	0.90%
2024/04/23	19	19.58	14	19.56	19.70	5	1,220	0.41%
2024/04/22	14	19.34	6	19.32	19.45	8	1,223	0.65%
2024/04/19	20	18.95	27	19.00	18.95	-7	1,219	-0.57%
2024/04/18	3	19.23	5	19.27	19.30	-2	1,211	-0.17%
2024/04/17	13	19.25	16	19.24	19.20	-3	1,225	-0.24%
2024/04/16	33	19.04	37.4	19.11	19.10	-4.4	1,231	-0.35%
2024/04/15	7	19.50	6	19.47	19.40	1	1,214	0.08%
2024/04/12	0	0.00	5	19.33	19.50	-5	1,213	-0.41%
2024/04/11	2	19.30	2	19.38	19.40	0	1,207	0.00%
2024/04/10	4	19.45	1	19.40	19.45	3	1,199	0.25%
2024/04/09	5	19.65	5	19.54	19.50	0	1,200	0.00%
2024/04/08	5	19.37	5	19.36	19.40	0	1,195	0.00%
2024/04/03	1	19.45	82	19.55	19.50	-81	1,197	-6.76%
2024/04/02	9	19.42	12	19.50	19.55	-3	1,196	-0.25%
2024/04/01	10	19.71	7	19.72	19.45	3	1,201	0.25%
2024/03/29	5	19.78	6	19.83	19.70	-1	1,199	-0.08%
2024/03/28	5	19.85	5	19.94	19.80	0	1,207	0.00%
2024/03/27	157	19.96	18	19.95	19.85	139	1,212	11.46%	大買/鉅額交易
2024/03/26	12	19.75	10	19.77	19.80	2	1,202	0.17%
2024/03/25	10	19.92	10	19.82	19.75	0	1,203	0.00%
2024/03/22	4	19.73	5	19.76	19.75	-1	1,217	-0.08%
2024/03/21	11	19.80	7	19.74	19.80	4	1,213	0.33%
2024/03/20	15	19.50	16	19.47	19.50	-1	1,211	-0.08%
2024/03/19	7	19.56	9	19.64	19.50	-2	1,202	-0.17%
2024/03/18	7	19.33	7	19.47	19.50	0	1,194	0.00%
2024/03/15	2	19.50	2	19.38	19.35	0	1,192	0.00%
2024/03/14	6	19.84	4	19.90	19.75	2	1,187	0.17%
2024/03/13	6	19.87	7	19.88	19.85	-1	1,187	-0.08%
2024/03/12	16	19.83	14	19.87	19.90	2	1,209	0.17%
2024/03/11	4	19.64	4	19.69	19.70	0	1,211	0.00%
2024/03/08	22	19.39	20	19.40	19.40	2	1,206	0.17%
2024/03/07	15	19.50	13.2	19.48	19.45	1.8	1,197	0.15%
2024/03/06	15	19.92	96.3	19.87	19.80	-81.3	1,177	-6.91%
2024/03/05	23	20.22	65.2	20.16	20.10	-42.2	1,167	-3.61%
2024/03/04	17	20.96	16	20.82	20.45	1	1,145	0.09%
2024/03/01	12	21.26	9.2	21.40	21.15	2.8	1,127	0.25%
2024/02/29	20	21.41	15	21.36	21.40	5	1,121	0.45%
2024/02/27	60	21.10	18	21.17	21.10	42	1,109	3.79%
2024/02/26	24	21.22	22.1	21.29	21.10	1.9	1,092	0.18%
2024/02/23	17	21.27	17	21.32	21.10	0	1,076	0.00%
2024/02/22	32	21.23	32	21.16	21.45	0	1,055	0.00%
2024/02/21	96	21.13	19	21.08	20.90	77	1,020	7.54%
2024/02/20	19	20.76	21	20.85	20.95	-2	1,005	-0.20%
2024/02/19	50	21.03	46.1	21.03	21.05	3.9	988	0.40%
2024/02/16	142	20.95	142.7	21.11	21.10	-0.7	968	-0.07%	大買/大賣/
2024/02/15	33	19.91	33.1	19.85	20.00	-0.1	886	-0.01%
2024/02/05	12	19.25	12.5	19.24	19.40	-0.5	862	-0.05%
2024/02/02	11	19.26	11	19.33	19.15	0	849	0.00%
2024/02/01	16	19.38	14	19.43	19.35	2	839	0.24%
2024/01/31	116	19.37	36	19.31	19.40	80	832	9.61%	大買/
2024/01/30	23	19.69	24	19.87	19.60	-1	812	-0.12%
2024/01/29	82	19.88	82.5	19.85	20.05	-0.5	789	-0.07%
2024/01/26	14	20.09	18	20.12	20.00	-4	739	-0.54%
2024/01/25	59	20.03	59	20.13	19.95	0	717	0.00%
2024/01/24	63	19.95	72	20.02	20.10	-9	688	-1.31%
2024/01/23	8	19.60	7	19.66	19.40	1	625	0.16%
2024/01/22	90	19.58	91.1	19.62	19.60	-1.1	592	-0.19%
2024/01/19	3	18.60	5	18.59	18.70	-2	474	-0.42%
2024/01/18	1	18.40	1.5	18.40	18.40	-0.5	456	-0.11%
2024/01/17	25	18.39	1	18.50	18.35	24	454	5.28%
2024/01/16	2	18.45	2.4	18.46	18.45	-0.4	452	-0.09%
2024/01/15	2	18.50	2	18.56	18.50	0	450	0.00%
2024/01/12	8	18.54	8	18.60	18.50	0	455	0.00%
2024/01/11	6	18.70	5.1	18.74	18.65	0.9	455	0.20%
2024/01/10	4	18.30	29	18.35	18.45	-25	452	-5.53%
2024/01/09	1	18.45	25.5	18.40	18.45	-24.5	445	-5.49%
2024/01/08	0	0.00	0	18.50	18.40	0	443	0.00%
2024/01/05	0	0.00	5	18.50	18.40	-5	443	-1.13%
2024/01/04	2	18.40	2	18.50	18.50	0	437	0.00%
2024/01/03	2	18.60	8	18.58	18.50	-6	439	-1.37%
2024/01/02	4	18.50	10	18.55	18.50	-6	435	-1.38%
2023/12/29	8	18.43	11	18.42	18.45	-3	433	-0.69%
2023/12/28	3	18.25	6	18.31	18.40	-3	427	-0.70%
2023/12/27	7	18.24	3.3	18.20	18.20	3.7	428	0.87%
2023/12/26	2	18.33	3.2	18.30	18.30	-1.2	428	-0.27%
2023/12/25	9	18.60	8	18.53	18.40	1	430	0.23%
2023/12/22	0	0.00	1	18.50	18.70	-1	431	-0.23%
2023/12/21	0	0.00	0	18.55	18.50	0	432	0.00%
2023/12/20	8	18.46	9.4	18.64	18.50	-1.4	435	-0.32%
2023/12/19	4	18.54	16.5	18.58	18.80	-12.5	451	-2.77%
2023/12/18	3	18.40	5	18.43	18.35	-2	461	-0.43%
2023/12/15	0	0.00	0.1	18.40	18.35	-0.1	475	-0.02%
2023/12/13	1	18.10	1	18.28	18.15	0	470	0.00%
2023/12/12	1	18.15	0.1	18.25	18.20	0.9	477	0.20%
2023/12/07	0	0.00	6	18.45	18.40	-6	482	-1.24%
2023/12/06	0	0.00	10	18.10	18.10	-10	510	-1.96%
2023/12/05	0	0.00	2	17.95	17.85	-2	513	-0.39%
2023/12/01	0	0.00	1	17.85	17.85	-1	604	-0.17%
2023/11/28	3	17.90	3	18.00	17.85	0	812	0.00%
2023/11/24	1	18.05	2	17.90	17.95	-1	827	-0.12%
2023/11/22	1	17.85	1	17.85	17.85	0	870	0.00%
2023/11/21	2	17.70	4	17.73	17.70	-2	871	-0.23%
2023/11/20	4	17.75	3	17.82	17.70	1	875	0.11%
2023/11/17	2	17.63	5	17.86	17.90	-3	877	-0.34%
2023/11/16	2	17.43	3	17.52	17.60	-1	889	-0.11%
2023/11/15	21	17.30	11	17.22	17.45	10	895	1.12%
2023/11/14	7	16.98	0	0.00	16.95	7	899	0.78%
2023/11/13	5	16.89	9	16.99	17.05	-4	908	-0.44%
2023/11/10	1	16.80	2.1	16.66	16.70	-1.1	918	-0.12%
2023/11/09	5	16.50	0	0.00	16.50	5	929	0.54%
2023/11/08	1	16.65	0	0.00	16.65	1	965	0.10%
2023/11/07	2	16.50	1	16.40	16.40	1	966	0.10%
2023/11/06	1	16.50	0	0.00	16.55	1	972	0.10%
2023/11/03	3	16.30	1	16.35	16.30	2	991	0.20%
2023/11/01	1	16.35	4	16.28	16.35	-3	1,015	-0.30%
2023/10/31	5	15.90	2.1	16.01	15.90	2.9	1,030	0.28%
2023/10/30	1	16.40	0.2	16.25	16.10	0.8	1,043	0.07%
2023/10/27	0	0.00	9	16.30	16.30	-9	1,063	-0.85%
2023/10/26	0	0.00	9.4	16.14	16.25	-9.4	1,082	-0.86%
2023/10/25	1	16.25	1	16.35	16.30	0	1,086	0.00%
2023/10/24	1	16.10	1	16.00	16.05	0	1,095	0.00%
2023/10/23	2	16.05	3.1	16.02	15.95	-1.1	1,100	-0.10%
2023/10/20	4	15.98	4.2	16.00	16.00	-0.2	1,109	-0.02%
2023/10/19	12	16.17	29.9	16.14	16.20	-17.9	1,119	-1.59%
2023/10/18	38	16.13	2.8	16.45	16.15	35.2	1,126	3.13%
2023/10/17	0	0.00	0.1	16.80	16.65	-0.1	1,135	-0.01%
2023/10/16	1	16.65	1	16.65	16.65	0	1,156	0.00%
2023/10/13	0	0.00	10	16.95	16.85	-10	1,181	-0.85%
2023/10/12	2	16.95	7	17.10	17.05	-5	1,200	-0.42%
2023/10/11	11	16.90	0	0.00	16.85	11	1,216	0.90%
2023/10/06	1	17.10	1	17.10	17.10	0	1,233	0.00%
2023/10/05	9	16.99	3	16.95	16.90	6	1,275	0.47%
2023/10/04	0	0.00	7	16.91	16.85	-7	1,290	-0.54%
2023/10/03	86	17.16	9	17.19	17.05	77	1,303	5.91%
2023/10/02	93	16.97	7	17.00	17.15	86	1,311	6.56%
2023/09/28	89	16.92	3	16.92	16.95	86	1,325	6.49%
2023/09/27	9	16.78	16	16.75	16.70	-7	1,338	-0.53%
2023/09/26	8	16.84	21.9	16.78	16.90	-13.9	1,357	-1.02%
2023/09/25	3	16.82	2.1	16.81	16.95	0.9	1,372	0.07%
2023/09/22	44	16.82	22	16.85	16.75	22	1,404	1.57%
2023/09/21	10	17.20	13.1	17.36	17.05	-3.1	1,497	-0.20%
2023/09/20	5	17.70	3.4	17.87	17.70	1.6	1,721	0.10%
2023/09/19	0	0.00	1	18.10	18.00	-1	1,728	-0.06%
2023/09/18	1	18.05	1	18.00	18.00	0	1,730	0.00%
2023/09/15	3	18.03	2	17.90	18.10	1	1,734	0.06%
2023/09/14	15	17.96	16	18.07	18.00	-1	1,733	-0.06%
2023/09/13	5	17.75	5	17.80	17.75	0	1,729	0.00%
2023/09/12	7	17.79	7	17.79	17.85	0	1,730	0.00%
2023/09/11	46	18.14	46.1	17.91	17.75	-0.1	1,730	0.00%
2023/09/08	14	17.84	16	17.87	17.80	-2	1,682	-0.12%
2023/09/07	10	18.09	19.8	18.14	17.85	-9.8	1,666	-0.59%
2023/09/06	127.1	18.68	121.4	18.79	18.40	5.7	1,644	0.35%	大買/大賣/
2023/09/05	127.5	19.19	157.1	19.26	19.30	-29.6	1,585	-1.87%	大買/大賣/
2023/09/04	15	18.15	17.2	18.21	18.20	-2.2	1,445	-0.15%
2023/09/01	27	18.24	42	18.10	18.10	-15	1,464	-1.02%
2023/08/31	6	17.57	4.6	17.72	17.55	1.4	1,472	0.09%
2023/08/30	22	18.24	23.1	18.07	17.80	-1.1	1,467	-0.07%
2023/08/29	17	17.53	18	17.54	17.55	-1	1,461	-0.07%
2023/08/28	21	17.77	22	18.05	17.80	-1	1,444	-0.07%
2023/08/25	2	17.40	4	17.51	17.50	-2	1,417	-0.14%
2023/08/24	11	17.50	1	17.80	17.50	10	1,416	0.71%
2023/08/23	3	17.55	3	17.52	17.60	0	1,414	0.00%
2023/08/22	22	17.73	6.3	17.72	17.55	15.7	1,419	1.11%
2023/08/21	4	17.94	2	18.15	17.90	2	1,412	0.14%
2023/08/18	14	18.45	15	18.38	18.10	-1	1,422	-0.07%
2023/08/17	10	18.25	11	18.23	18.35	-1	1,428	-0.07%
2023/08/16	5	18.10	5	18.11	18.10	0	1,418	0.00%
2023/08/15	8	18.38	8	18.34	18.30	0	1,410	0.00%
2023/08/14	41	17.68	21	17.63	17.90	20	1,405	1.42%
2023/08/11	4	18.00	6	17.99	18.00	-2	1,376	-0.15%
2023/08/10	2	18.03	18	18.11	18.00	-16	1,379	-1.16%
2023/08/09	9	18.55	9	18.53	18.15	0	1,383	0.00%
2023/08/08	8	18.60	13	18.57	18.65	-5	1,369	-0.37%
2023/08/07	6	18.30	7	18.49	18.60	-1	1,363	-0.07%
2023/08/04	0	0.00	2	18.23	18.60	-2	1,363	-0.15%
2023/08/02	14	17.93	13	18.01	17.85	1	1,356	0.07%
2023/08/01	3	18.60	3	18.40	18.30	0	1,348	0.00%
2023/07/31	13	18.47	13	18.41	18.30	0	1,331	0.00%
2023/07/28	16	18.20	0	0.00	18.15	16	1,315	1.22%
2023/07/27	2	18.80	2	18.53	18.50	0	1,313	0.00%
2023/07/26	2	18.70	2	18.43	18.40	0	1,305	0.00%
2023/07/25	9	18.37	9	18.38	18.55	0	1,301	0.00%
2023/07/24	23	18.03	23	18.34	18.45	0	1,289	0.00%
2023/07/21	11	18.02	12	18.12	17.95	-1	1,276	-0.08%
2023/07/20	8	18.30	45	18.15	18.35	-37	1,277	-2.90%
2023/07/19	45	17.64	10	18.01	17.55	35	1,259	2.78%
2023/07/18	14	18.29	16	18.24	18.20	-2	1,248	-0.16%
2023/07/17	1	18.70	0	0.00	18.70	1	1,233	0.08%
2023/07/14	2	18.40	2	18.55	18.35	0	1,225	0.00%
2023/07/13	4	18.43	17	18.56	18.20	-13	1,228	-1.06%
2023/07/12	40	18.88	39	18.91	18.65	1	1,227	0.08%
2023/07/11	26	18.70	12	18.80	18.55	14	1,188	1.18%
2023/07/10	3	18.47	9	18.48	18.60	-6	1,177	-0.51%
2023/07/07	5	18.48	8	18.48	18.50	-3	1,168	-0.26%
2023/07/06	10	18.44	15	18.48	18.50	-5	1,157	-0.43%
2023/07/05	21	18.82	31	18.71	18.55	-10	1,136	-0.88%
2023/07/04	10	18.69	10	18.75	18.85	0	1,117	0.00%
2023/07/03	39	18.61	29	18.63	18.60	10	1,093	0.91%
2023/06/30	43	18.75	31	18.80	18.70	12	1,073	1.12%
2023/06/29	79	19.03	55	19.16	19.00	24	1,039	2.31%
2023/06/28	69	18.95	64	18.90	19.55	5	922	0.54%
2023/06/27	3	17.73	2	17.50	17.80	1	672	0.15%
2023/06/26	1	17.55	0	0.00	17.55	1	653	0.15%
2023/06/20	1	17.55	1	17.65	17.45	0	655	0.00%
2023/06/19	0	0.00	1	17.40	17.45	-1	652	-0.15%
2023/06/16	4	17.38	0	0.00	17.25	4	651	0.61%
2023/06/15	1	17.25	1	17.30	17.25	0	648	0.00%
2023/06/14	4	17.40	0	0.00	17.30	4	661	0.60%
2023/06/13	13	17.30	4	17.28	17.20	9	668	1.35%
2023/06/12	3	17.38	3.7	17.54	17.30	-0.7	682	-0.11%
2023/06/09	4	17.78	4	17.81	17.70	0	679	0.00%
2023/06/08	0	0.00	1	18.00	17.90	-1	685	-0.15%
2023/06/07	12	18.17	11	18.29	18.15	1	694	0.14%
2023/06/06	11	17.87	0.2	18.10	17.90	10.8	672	1.60%
2023/06/05	0	0.00	0	17.25	17.10	0	636	0.00%
2023/06/01	1	16.75	16	16.80	16.90	-15	646	-2.32%
2023/05/31	22	16.69	0.3	16.55	16.55	21.7	651	3.34%
2023/05/30	5	16.70	0	0.00	16.60	5	668	0.75%
2023/05/29	14	16.54	2.1	16.65	16.55	11.9	675	1.76%
2023/05/26	10	16.52	8.8	16.54	16.45	1.2	717	0.16%
2023/05/25	9	16.87	9	17.09	16.85	0	769	0.00%
2023/05/24	17	17.26	10	17.02	17.20	7	805	0.87%
2023/05/23	42	16.52	31	16.54	16.80	11	907	1.21%
2023/05/19	7	16.67	0	0.00	16.60	7	1,029	0.68%
2023/05/18	6	16.67	2	16.75	16.70	4	1,042	0.38%
2023/05/17	41	16.78	0	0.00	16.75	41	1,040	3.94%
2023/05/16	0	0.00	0	16.40	16.30	0	1,044	0.00%
2023/05/15	3	16.15	0.2	16.31	16.15	2.8	1,056	0.27%
2023/05/12	0	0.00	0.8	16.44	16.55	-0.8	1,057	-0.08%
2023/05/11	22	16.46	1.7	16.60	16.55	20.3	1,055	1.92%
2023/05/10	1	16.90	16.3	16.88	16.90	-15.3	1,052	-1.45%
2023/05/09	27	17.10	11.2	17.05	16.95	15.8	1,063	1.49%
2023/05/08	0	0.00	15	17.30	17.20	-15	1,068	-1.40%
2023/05/05	0	0.00	0.2	17.50	17.25	-0.2	1,089	-0.02%
2023/05/03	2	17.15	0	0.00	17.05	2	1,185	0.17%
2023/04/28	15	17.10	0	0.00	17.20	15	1,196	1.25%
2023/04/26	19	17.03	15.1	17.15	17.10	3.9	1,198	0.33%
2023/04/25	28	16.81	0.2	17.01	16.75	27.8	1,199	2.32%
2023/04/24	1	17.10	1	17.10	17.10	0	1,198	0.00%
2023/04/21	2	17.05	1.3	17.34	17.05	0.7	1,201	0.05%
2023/04/20	5	17.48	2.6	17.69	17.35	2.4	1,192	0.20%
2023/04/19	7	17.91	0	0.00	17.80	7	1,185	0.59%
2023/04/18	2	17.83	2	17.75	17.60	0	1,177	0.00%
2023/04/17	0	0.00	58	17.98	17.95	-58	1,166	-4.97%
2023/04/12	4	17.50	0	0.00	17.45	4	1,185	0.34%
2023/04/10	0	0.00	0.1	17.35	17.35	-0.1	1,246	-0.01%
2023/04/07	0	0.00	0	17.45	17.30	0	1,280	0.00%
2023/04/06	0	0.00	15.3	17.50	17.40	-15.3	1,283	-1.20%
2023/03/31	16	17.35	0.1	17.45	17.35	15.9	1,300	1.22%
2023/03/28	0	0.00	0.2	17.85	17.30	-0.2	1,430	-0.01%
2023/03/22	1	17.55	0	0.00	17.55	1	1,462	0.07%
2023/03/20	0	0.00	0	17.12	17.25	0	1,482	0.00%
2023/03/17	38	17.14	38	17.34	17.20	0	1,490	0.00%
2023/03/16	0	0.00	0.6	16.93	16.80	-0.6	1,490	-0.04%
2023/03/15	1	17.25	12	17.18	17.10	-11	1,514	-0.73%
2023/03/14	1	17.50	1	17.50	17.50	0	1,566	0.00%
2023/03/13	1	17.35	3	17.62	17.70	-2	1,588	-0.13%
2023/03/10	1	17.95	1	18.09	17.75	0	1,646	0.00%
2023/03/09	2	18.48	1	18.65	18.35	1	1,838	0.05%
2023/03/08	12	18.66	2	18.63	18.60	10	1,907	0.52%
2023/03/07	2	18.90	1	18.90	18.90	1	1,921	0.05%
2023/03/06	16	18.78	0	0.00	18.70	16	1,921	0.83%
2023/03/03	1	18.70	16	18.76	18.65	-15	1,927	-0.78%
2023/03/02	18	18.89	3	18.65	18.70	15	1,929	0.78%
2023/03/01	1	18.40	2	18.50	18.45	-1	1,925	-0.05%
2023/02/24	9	18.94	11	19.10	18.50	-2	1,929	-0.10%
2023/02/23	10	19.04	11	19.10	18.80	-1	1,900	-0.05%
2023/02/22	6	18.38	6	18.48	18.60	0	1,873	0.00%
2023/02/21	16	19.14	43.9	19.01	18.85	-27.9	1,907	-1.46%
2023/02/20	77	19.60	47	19.95	20.10	30	1,980	1.51%
2023/02/16	1	18.50	2	18.75	18.65	-1	1,917	-0.05%
2023/02/15	4	18.41	3	18.45	18.40	1	1,911	0.05%
2023/02/14	0	0.00	3	18.45	18.45	-3	1,907	-0.16%
2023/02/13	2	17.78	1.2	18.05	17.85	0.8	1,900	0.04%
2023/02/10	1	18.25	0.1	18.55	18.35	0.9	1,892	0.05%
2023/02/08	1	18.60	0	0.00	18.60	1	1,886	0.05%
2023/02/07	6	18.75	3	19.00	18.80	3	1,886	0.16%
2023/02/06	0	0.00	5	19.10	18.95	-5	1,873	-0.27%
2023/02/02	5	18.78	2	18.83	18.95	3	1,848	0.16%
2023/02/01	0	18.55	2	18.23	18.90	-2	1,813	-0.11%
2023/01/31	1	17.65	0	0.00	17.65	1	1,763	0.06%
2023/01/30	1	17.70	3	17.90	17.70	-2	1,789	-0.11%
2023/01/11	2	18.32	1	18.50	18.20	1	1,872	0.05%
2023/01/09	3	18.25	0	0.00	18.25	3	1,901	0.16%
2023/01/05	0	18.10	9	18.25	18.30	-9	1,968	-0.46%
2023/01/04	9	18.05	0	0.00	18.10	9	1,968	0.46%
2023/01/03	1	17.70	0	17.95	18.10	1	1,979	0.05%
2022/12/30	4	18.16	1.1	18.26	18.20	2.9	1,976	0.15%
2022/12/29	6	18.25	6	18.11	18.45	0	1,951	0.00%
2022/12/28	1	17.70	14	17.74	17.80	-13	1,915	-0.68%
2022/12/27	1	17.90	1	18.30	17.50	0	1,915	0.00%
2022/12/26	0	0.00	2	17.65	17.50	-2	1,896	-0.11%
2022/12/23	1	17.60	14.4	17.70	17.60	-13.4	1,921	-0.70%
2022/12/22	209	18.79	202.2	18.80	17.65	6.8	1,927	0.35%	大買/大賣/
2022/12/21	0	0.00	8.1	16.98	17.15	-8.1	1,829	-0.44%
2022/12/20	1	16.60	5.6	16.85	16.60	-4.6	1,853	-0.25%
2022/12/19	1	17.00	3.4	17.18	17.00	-2.4	1,879	-0.13%
2022/12/16	10	17.33	15.7	17.45	17.15	-5.7	1,883	-0.30%
2022/12/15	3	17.80	8	17.72	17.90	-5	1,885	-0.27%
2022/12/14	0	0.00	3	17.30	17.30	-3	1,875	-0.16%
2022/12/13	1	17.80	0.6	17.54	17.30	0.4	1,880	0.02%
2022/12/12	1.3	17.63	1	18.10	18.00	0.3	1,864	0.01%
2022/12/09	1	17.70	11	17.94	17.75	-10	1,863	-0.54%
2022/12/08	10	17.76	3	17.75	17.75	7	1,865	0.38%
2022/12/07	30	17.81	37.9	17.90	17.60	-7.9	1,865	-0.43%
2022/12/06	6	18.20	2.9	18.32	17.85	3.1	1,851	0.17%
2022/12/05	4.1	18.83	4.4	19.05	18.80	-0.3	1,801	-0.02%
2022/12/02	14.3	19.17	15.9	19.29	19.10	-1.7	1,782	-0.09%
2022/12/01	59	20.49	59.2	20.67	19.90	-0.1	1,724	-0.01%
2022/11/30	33	19.93	43	19.94	20.35	-10	1,522	-0.66%
2022/11/28	1	17.85	4	17.59	17.85	-3	1,448	-0.21%
2022/11/25	5	17.83	4.5	17.98	17.60	0.5	1,480	0.04%
2022/11/24	1	17.65	1	17.70	17.65	0	1,505	0.00%
2022/11/22	1	17.50	13	17.35	17.45	-12	1,557	-0.77%
2022/11/21	4	18.00	4	18.20	17.55	0	1,619	0.00%
2022/11/18	1	17.95	0	0.00	17.85	1	1,616	0.06%
2022/11/17	3	18.13	2	18.08	18.20	1	1,598	0.06%
2022/11/16	84	17.79	81.4	17.81	18.35	2.6	1,545	0.17%
2022/11/15	9	16.38	12	16.00	16.75	-3	1,384	-0.22%
2022/11/14	5	15.25	0	0.00	15.25	5	1,324	0.38%
2022/11/11	3	15.05	4	15.06	14.55	-1	1,318	-0.08%
2022/11/10	0	0.00	0	14.70	14.60	0	1,318	0.00%
2022/11/09	2	14.90	3	14.80	14.80	-1	1,325	-0.08%
2022/11/04	1	14.50	1	14.55	14.50	0	1,354	0.00%
2022/11/01	10	14.82	0.1	15.00	14.65	9.9	1,379	0.72%
2022/10/31	6	14.48	11	14.35	14.35	-5	1,393	-0.36%
2022/10/27	5	14.30	1	14.45	14.50	4	1,433	0.28%
2022/10/26	31	13.99	7.5	13.83	14.35	23.5	1,449	1.62%
2022/10/25	34	14.51	2.8	14.14	14.30	31.2	1,436	2.17%
2022/10/24	33	15.11	0.6	15.20	14.75	32.4	1,432	2.26%
2022/10/21	12	14.41	11.5	14.52	14.80	0.5	1,478	0.03%
2022/10/20	12	15.10	12.6	14.86	14.90	-0.6	1,546	-0.04%
2022/10/19	6	15.55	0	0.00	15.35	6	1,565	0.38%
2022/10/18	24	15.30	12.1	15.30	15.50	11.9	1,595	0.75%
2022/10/17	7	15.31	2.1	15.30	15.50	4.9	1,675	0.29%
2022/10/14	27	15.98	14.5	15.93	16.10	12.5	1,863	0.67%
2022/10/13	32	15.58	7.9	15.69	15.75	24.1	2,057	1.17%
2022/10/12	6	16.46	5	16.55	16.40	1	2,097	0.05%
2022/10/11	1	16.90	1	16.95	16.50	0	2,184	0.00%
2022/10/07	5	17.50	1	17.30	17.45	4	2,189	0.18%
2022/10/06	2	17.10	2	17.15	17.15	0	2,208	0.00%
2022/10/05	6	17.43	0	0.00	17.25	6	2,234	0.27%
2022/10/04	9	17.89	0	0.00	17.65	9	2,283	0.39%
2022/10/03	0	0.00	1	16.60	17.20	-1	2,324	-0.04%
2022/09/30	6	16.30	3	16.40	16.70	3	2,369	0.13%
2022/09/29	0	16.70	2	16.85	16.80	-2	2,381	-0.08%
2022/09/28	4	16.20	0.3	16.35	16.10	3.7	2,388	0.15%
2022/09/27	18	16.39	7.4	16.29	16.70	10.6	2,405	0.44%
2022/09/26	7	16.78	4.5	16.83	16.75	2.5	2,396	0.11%
2022/09/23	0	0.00	0.3	17.61	17.40	-0.3	2,410	-0.01%
2022/09/22	0	0.00	6	17.61	17.95	-6	2,434	-0.25%
2022/09/21	0	0.00	9	17.74	17.70	-9	2,446	-0.37%
2022/09/20	4	18.11	4	18.08	18.15	0	2,472	0.00%
2022/09/19	0	0.00	0	17.70	17.85	0	2,491	0.00%
2022/09/16	0	0.00	13	17.81	17.70	-13	2,502	-0.52%
2022/09/15	0	0.00	13.1	18.00	17.80	-13.1	2,525	-0.52%
2022/09/14	0	0.00	6	17.93	17.90	-6	2,543	-0.24%
2022/09/13	0	0.00	6	18.35	18.45	-6	2,557	-0.23%
2022/09/12	18	17.48	17.3	17.56	18.00	0.7	2,581	0.03%
2022/09/07	1	17.10	23.7	17.05	17.00	-22.7	2,661	-0.85%
2022/09/06	2	17.40	4.2	17.41	17.40	-2.2	2,693	-0.08%
2022/09/05	11	17.45	0.6	17.65	17.45	10.4	2,770	0.38%
2022/09/02	1.1	17.59	1.2	17.78	17.70	-0.1	3,047	0.00%
2022/09/01	16	17.91	15.3	18.10	17.90	0.7	3,087	0.02%
2022/08/31	2	18.30	1.2	18.32	18.30	0.8	3,071	0.02%
2022/08/30	5	18.23	0.7	18.43	18.35	4.3	3,051	0.14%
2022/08/29	20	18.58	2.7	18.77	18.55	17.3	3,033	0.57%
2022/08/26	2	19.03	1.9	19.38	19.35	0.1	3,034	0.00%
2022/08/25	0	0.00	0.1	18.90	18.75	-0.1	2,978	0.00%
2022/08/24	30	18.81	15.4	19.02	18.75	14.6	2,979	0.49%
2022/08/23	10	19.05	0.4	19.17	18.95	9.6	2,985	0.32%
2022/08/22	4	19.00	0	0.00	19.50	4	2,982	0.13%
2022/08/19	0	0.00	1.1	18.92	19.00	-1.1	2,988	-0.04%
2022/08/18	1	18.85	4.2	18.94	18.90	-3.2	3,055	-0.11%
2022/08/17	10	19.00	0.5	20.00	19.00	9.5	3,076	0.31%
2022/08/15	1	18.80	0	0.00	19.10	1	3,146	0.03%
2022/08/12	1	19.10	0.6	19.16	18.90	0.4	3,155	0.01%
2022/08/11	0	0.00	0.1	19.40	19.10	-0.1	3,206	0.00%
2022/08/10	5	19.14	18	19.17	19.15	-13	3,297	-0.40%
2022/08/09	1	19.60	1	19.60	19.40	0	3,340	0.00%
2022/08/08	0	0.00	0.2	19.74	19.70	-0.2	3,369	-0.01%
2022/08/05	2	19.50	2	19.55	19.55	0	3,404	0.00%
2022/08/04	2	18.85	10	18.65	19.05	-8	3,432	-0.23%
2022/08/03	11	19.10	7.1	19.13	19.15	3.9	3,478	0.11%
2022/08/02	4	19.10	5.1	19.12	19.10	-1.1	3,575	-0.03%
2022/08/01	1	19.55	1	19.50	19.50	0	3,609	0.00%
2022/07/29	0	0.00	2	19.90	19.95	-2	3,653	-0.05%
2022/07/28	6	19.53	4.1	19.56	19.70	1.9	3,741	0.05%
2022/07/27	14	19.45	18.2	19.13	19.50	-4.2	3,728	-0.11%
2022/07/26	15	19.01	13	19.37	18.65	2	3,660	0.05%
2022/07/25	17	19.14	3	19.23	19.15	14	3,680	0.38%
2022/07/22	15	19.93	10	20.18	19.70	5	3,717	0.13%
2022/07/21	30	20.79	49	21.25	20.80	-19	3,718	-0.51%
2022/07/20	78	20.64	53.1	20.71	20.75	24.9	3,645	0.68%
2022/07/19	1	19.30	0	0.00	19.30	1	3,560	0.03%
2022/07/18	2	19.18	25.9	19.19	18.80	-23.9	3,534	-0.67%
2022/07/15	1	17.80	1	17.80	17.75	0	3,520	0.00%
2022/07/14	2	18.30	1	18.20	18.30	1	3,675	0.03%
2022/07/13	13	18.41	0	0.00	18.30	13	3,917	0.33%
2022/07/12	7	18.26	8	18.12	17.80	-1	3,931	-0.03%
2022/07/11	7	19.19	7.4	19.02	19.10	-0.4	4,047	-0.01%
2022/07/08	3	19.58	2	19.63	19.70	1	4,410	0.02%
2022/07/07	5	18.76	8	18.78	19.25	-3	4,509	-0.07%
2022/07/06	4	18.88	3	18.78	18.70	1	4,525	0.02%
2022/07/05	11.1	18.35	6	18.48	18.90	5.1	4,559	0.11%
2022/07/04	15	18.02	8	17.93	17.90	7	4,632	0.15%
2022/07/01	18	18.75	8	18.84	17.85	10	4,704	0.21%
2022/06/30	2	18.88	13	18.97	18.75	-11	4,814	-0.23%
2022/06/29	1	19.00	14	19.00	19.25	-13	4,838	-0.27%
2022/06/28	2	18.88	3	18.87	19.00	-1	4,858	-0.02%
2022/06/27	18	18.76	9	18.81	18.85	9	4,902	0.18%
2022/06/24	56	18.38	2	18.40	18.30	54	5,024	1.07%
2022/06/23	30	18.17	6	18.07	18.05	24	5,288	0.45%
2022/06/22	11	17.94	4	17.90	17.70	7	5,412	0.13%
2022/06/21	14	17.92	1	17.80	18.25	13	5,567	0.23%
2022/06/20	9	17.43	4.5	17.36	17.30	4.5	5,813	0.08%
2022/06/17	6	17.98	5	18.08	18.20	1	6,313	0.02%
2022/06/16	22	17.67	17.8	17.66	17.40	4.2	6,967	0.06%
2022/06/15	17	17.89	10	17.90	17.65	7	7,319	0.10%
2022/06/14	14	18.09	6.9	18.24	18.10	7.1	8,061	0.09%
2022/06/13	94	21.01	113.3	21.21	18.80	-19.3	9,134	-0.21%	大賣/
2022/06/10	3	19.83	0	0.00	20.05	3	10,843	0.03%
2022/06/09	1	19.25	1	19.20	19.35	0	11,620	0.00%
2022/06/08	7	19.00	0	0.00	18.95	7	12,371	0.06%
2022/06/06	5	18.83	3	18.93	18.80	2	13,556	0.01%
2022/06/02	0	0.00	1	18.50	18.55	-1	13,536	-0.01%
2022/05/31	0	0.00	1	18.60	18.60	-1	14,658	-0.01%
2022/05/30	6	18.85	1	19.00	18.60	5	14,976	0.03%
2022/05/27	9	18.58	1	18.50	18.45	8	15,230	0.05%
2022/05/26	16	18.41	14	18.21	18.00	2	15,538	0.01%
2022/05/25	17	18.46	1	18.45	18.35	16	15,873	0.10%
2022/05/24	6	18.11	5.4	18.24	18.20	0.6	16,272	0.00%
2022/05/23	2	18.45	1	18.45	18.45	1	16,575	0.01%
2022/05/20	2	17.98	14	18.05	17.90	-12	16,727	-0.07%
2022/05/19	16	18.05	6	17.92	18.05	10	17,218	0.06%
2022/05/18	61	18.50	33	18.41	18.40	28	17,522	0.16%
2022/05/17	14	17.80	3	17.90	18.05	11	17,781	0.06%
2022/05/16	25	17.38	21	17.31	17.35	4	17,976	0.02%
2022/05/13	6	17.08	3	16.88	16.90	3	17,945	0.02%
2022/05/12	6	16.49	6	16.54	16.50	0	17,896	0.00%
2022/05/11	26	16.81	31.5	16.69	17.15	-5.5	17,849	-0.03%
2022/05/10	82	16.97	34.2	17.12	17.10	47.8	17,814	0.27%
2022/05/09	19	16.95	3.6	17.03	16.55	15.4	17,692	0.09%
2022/05/06	9	17.37	8.1	17.53	17.55	0.9	17,635	0.01%
2022/05/05	17	17.86	18	17.91	18.10	-1	17,568	-0.01%
2022/05/04	13	17.22	13.1	17.24	17.30	-0.1	17,459	0.00%
2022/05/03	7	17.04	7.3	17.08	17.20	-0.3	17,418	0.00%
2022/04/29	22	17.42	25	17.45	17.20	-3	17,391	-0.02%
2022/04/28	23	17.22	34	17.22	17.10	-11	17,324	-0.06%
2022/04/27	39	17.22	34	17.23	17.00	5	17,244	0.03%
2022/04/26	48	18.12	48	18.11	17.50	0	17,150	0.00%
2022/04/25	27	17.74	71	17.76	17.80	-44	17,006	-0.26%
2022/04/22	11	18.40	15	18.54	18.15	-4	16,885	-0.02%
2022/04/21	23	18.70	24	18.72	18.60	-1	16,812	-0.01%
2022/04/20	73	18.92	52	18.98	18.75	21	16,727	0.13%
2022/04/19	131	18.62	129	18.61	18.50	2	16,548	0.01%	大買/大賣/
2022/04/18	15	19.75	0	0.00	19.75	15	16,280	0.09%
2022/04/15	38	22.14	18	22.52	21.90	20	16,233	0.12%
2022/04/14	97	23.77	63	23.97	23.25	34	16,063	0.21%
2022/04/13	52	23.19	20	21.80	23.35	32	15,638	0.20%
2022/04/12	20	21.30	1	21.25	21.25	19	15,476	0.12%
2022/04/11	21	21.68	10	21.88	21.40	11	15,422	0.07%
2022/04/08	23	22.25	26	22.32	22.30	-3	15,361	-0.02%
2022/04/07	19	23.25	29	23.21	22.55	-10	15,248	-0.07%
2022/04/06	48	23.23	63	23.22	23.10	-15	15,153	-0.10%
2022/04/01	33	24.93	33	24.98	24.60	0	14,993	0.00%
2022/03/31	16	25.23	21	25.31	25.25	-5	14,936	-0.03%
2022/03/30	39	25.23	49	25.30	25.15	-10	14,885	-0.07%
2022/03/29	139	25.03	51	25.09	24.90	88	14,806	0.59%	大買/
2022/03/28	143	25.05	141	25.15	24.85	2	14,656	0.01%	大買/大賣/
2022/03/25	64	26.77	102	27.02	26.45	-38	14,396	-0.26%	大賣/
2022/03/24	118	26.79	82	26.72	27.05	36	14,240	0.25%	大買/
2022/03/23	118	27.74	189	27.81	27.05	-71	14,054	-0.51%	大買/大賣/
2022/03/22	343	28.20	322	28.53	27.75	21	13,783	0.15%	大買/大賣/
2022/03/21	459	26.55	589	26.71	28.35	-130	13,244	-0.98%	大買/大賣/鉅額交易
2022/03/18	344	28.15	266	28.27	27.45	78	12,530	0.62%	大買/大賣/
2022/03/17	470	28.70	485	28.72	28.50	-15	12,137	-0.12%	大買/大賣/
2022/03/16	677	28.37	662	28.33	28.45	15	11,350	0.13%	大買/大賣/
2022/03/15	1,598	27.84	1,501	28.05	27.55	97	10,185	0.95%	大買/大賣/
2022/03/14	667	26.64	565	26.37	27.50	102	8,182	1.25%	大買/大賣/鉅額交易
2022/03/11	548	23.83	572	23.76	25.00	-24	7,340	-0.33%	大買/大賣/
2022/03/10	110	22.30	100	22.27	23.10	10	6,563	0.15%	大買/
2022/03/09	563	22.55	610	22.55	21.00	-47	6,207	-0.76%	大買/大賣/
2022/03/07	371	27.58	431	28.44	25.75	-60	5,322	-1.13%	大買/大賣/
2022/03/04	355	27.90	378	27.30	28.60	-23	4,779	-0.48%	大買/大賣/
2022/03/03	192	25.91	105	25.76	26.20	87	4,186	2.08%	大買/大賣/
2022/03/02	111	24.68	104	24.29	25.00	7	3,856	0.18%	大買/大賣/
2022/03/01	313	23.78	327	23.31	24.00	-14	3,615	-0.39%	大買/大賣/
2022/02/25	74	22.36	72	22.40	23.35	2	3,273	0.06%
2022/02/24	75	21.77	158	21.78	21.85	-83	2,858	-2.90%	大賣/
2022/02/23	63	22.16	59	21.83	21.10	4	2,430	0.16%
2022/02/22	84	20.77	11	20.67	21.15	73	2,083	3.50%
2022/02/21	334	21.24	348	21.16	21.15	-14	1,885	-0.74%	大買/大賣/
2022/02/18	189	20.29	124	20.39	20.75	65	1,369	4.75%	大買/大賣/
2022/02/17	526	18.82	541	18.83	18.90	-15	1,006	-1.49%	大買/大賣/
2022/02/16	116	17.19	159	17.15	17.20	-43	641	-6.70%	大買/大賣/
2022/02/10	4	15.60	6	15.67	15.45	-2	372	-0.54%
2022/02/09	9	15.28	1	15.20	15.30	8	334	2.40%
2022/02/08	5	15.25	5	15.25	15.25	0	332	0.00%
2022/02/07	3	15.10	4	15.10	15.05	-1	335	-0.30%
2022/01/25	0	0.00	4	15.15	15.20	-4	331	-1.21%
2022/01/20	2	15.30	2	15.40	15.30	0	320	0.00%
2022/01/19	2	15.35	10	15.24	15.25	-8	319	-2.51%
2022/01/18	10	15.30	0	0.00	15.30	10	318	3.14%
2022/01/17	0	0.00	1	15.35	15.45	-1	317	-0.31%
2022/01/14	0	0.00	39	15.29	15.40	-39	314	-12.39%
2022/01/12	1	15.35	0	0.00	15.30	1	309	0.32%
2022/01/11	30	15.38	0	0.00	15.30	30	307	9.74%
2022/01/07	3	15.50	3	15.50	15.50	0	313	0.00%
2022/01/05	0	0.00	1	15.45	15.45	-1	306	-0.33%
2021/12/29	4	15.45	0	0.00	15.35	4	302	1.32%
2021/12/27	0	0.00	1	15.35	15.35	-1	312	-0.32%
2021/12/21	39	15.50	0	0.00	15.40	39	303	12.86%
2021/12/16	4	15.35	4	15.40	15.40	0	279	0.00%
2021/12/08	3	15.40	0	0.00	15.40	3	263	1.14%
2021/12/07	0	0.00	0.7	15.25	15.35	-0.7	263	-0.28%
2021/12/01	10	15.58	0	0.00	15.45	10	260	3.84%
2021/11/29	1	15.35	0	0.00	15.45	1	247	0.40%
2021/11/24	4	15.55	0	15.60	15.50	4	181	2.21%
2021/11/22	2	15.50	0	0.00	15.50	2	172	1.16%
2021/11/18	1	15.45	0	0.00	15.45	1	173	0.58%
2021/11/12	10	15.40	0	0.00	15.35	10	177	5.63%
2021/11/10	4	15.45	0	0.00	15.45	4	187	2.13%
2021/11/08	0	0.00	0.1	15.35	15.40	-0.1	196	-0.03%
2021/11/03	1	15.30	0	0.00	15.25	1	196	0.51%
2021/10/27	1	15.35	0	0.00	15.30	1	200	0.50%
2021/10/13	3	15.28	0	0.00	15.20	3	243	1.23%
2021/10/12	10	15.30	1	15.30	15.25	9	247	3.64%
2021/10/06	0	0.00	10	15.45	15.40	-10	262	-3.81%
2021/10/01	0	0.00	2	15.23	15.50	-2	259	-0.77%
2021/09/30	0	0.00	1	15.30	15.35	-1	254	-0.39%
2021/09/29	0	0.00	25	15.28	15.30	-25	256	-9.74%
2021/09/22	0	0.00	24	15.16	15.15	-24	268	-8.95%
2021/09/15	0	0.00	15	15.19	15.15	-15	282	-5.31%
2021/08/25	3	15.23	0	0.00	15.40	3	427	0.70%
2021/08/17	1	14.65	1	14.55	14.65	0	444	0.00%
2021/08/16	2	14.80	2	14.78	14.80	0	445	0.00%
2021/08/13	0	0.00	0	14.65	14.65	0	460	0.00%
2021/08/12	0	14.25	0	0.00	14.60	0	467	0.00%
2021/08/05	0	0.00	0	14.90	14.90	0	595	-0.01%
2021/07/28	60	14.65	0	0.00	14.40	60	712	8.42%
2021/07/14	10	15.40	0	0.00	15.65	10	917	1.09%
2021/07/07	0	0.00	1	15.40	15.25	-1	1,189	-0.08%
2021/07/02	0	0.00	1	15.25	15.25	-1	1,293	-0.08%
2021/06/29	1	15.70	1	15.75	15.30	0	1,320	0.00%
2021/06/28	1	15.95	0	0.00	15.80	1	1,325	0.08%
2021/06/18	0	0.00	1	15.55	15.45	-1	1,417	-0.07%
2021/06/17	1	15.80	1	15.70	15.55	0	1,435	0.00%
2021/06/16	1	15.50	0	0.00	15.40	1	1,451	0.07%
2021/06/08	3	16.03	3	16.08	15.55	0	1,612	0.00%
2021/06/07	0	0.00	0.2	15.57	15.50	-0.2	1,589	-0.01%
2021/06/04	0	0.00	1	15.65	15.65	-1	1,585	-0.06%
2021/06/03	1	15.75	0	0.00	15.55	1	1,584	0.06%
2021/05/27	6	15.60	6	15.72	15.70	0	1,585	0.00%
2021/05/25	0	0.00	1	15.50	15.60	-1	1,585	-0.06%
2021/05/24	4	15.61	1	15.65	15.40	3	1,591	0.19%
2021/05/21	0	0.00	1	14.90	15.60	-1	1,590	-0.06%
2021/05/20	1	15.00	0	0.00	14.70	1	1,586	0.06%
2021/05/19	3	14.65	3	14.80	15.00	0	1,580	0.00%
2021/05/14	0	0.00	7	14.21	14.10	-7	1,534	-0.46%
2021/05/13	7	14.28	8	14.24	14.10	-1	1,515	-0.07%
2021/05/12	21	14.37	23	14.71	15.00	-2	1,475	-0.14%
2021/05/11	6	15.56	8	15.66	15.35	-2	1,429	-0.14%
2021/05/10	2	15.95	2	15.95	15.95	0	1,402	0.00%
2021/05/06	7	15.55	9	15.28	15.50	-2	1,406	-0.14%
2021/05/04	7	15.72	39	16.12	15.60	-32	1,419	-2.25%
2021/05/03	31	16.44	0	0.00	16.35	31	1,381	2.24%
2021/04/29	1	16.50	0.4	16.75	16.75	0.6	1,350	0.04%
2021/04/27	2	16.75	0	0.00	16.75	2	1,340	0.15%
2021/04/26	3	16.85	1	16.90	16.80	2	1,357	0.15%
2021/04/23	0	0.00	1	17.15	17.05	-1	1,344	-0.07%
2021/04/22	2	17.80	4	17.70	17.10	-2	1,337	-0.15%
2021/04/21	1	16.85	0	0.00	17.10	1	1,306	0.08%
2021/04/20	6	17.17	0	0.00	17.00	6	1,292	0.46%
2021/04/19	6	17.47	0.2	17.60	17.40	5.8	1,285	0.45%
2021/04/16	0	0.00	3	17.95	17.65	-3	1,264	-0.24%
2021/04/15	1	17.80	0	0.00	18.00	1	1,244	0.08%
2021/04/12	5.6	16.47	0	0.00	16.55	5.6	1,077	0.52%
2021/04/09	5	16.55	5	16.70	16.45	0	1,069	0.00%
2021/03/30	0	0.00	10	16.60	16.60	-10	1,088	-0.92%
2021/03/29	2	16.65	2	16.35	16.35	0	1,082	0.00%
2021/03/26	8	16.39	18	16.38	16.35	-10	1,086	-0.92%
2021/03/25	0	0.00	20	16.00	15.90	-20	1,060	-1.89%
2021/03/22	35	15.75	35	16.01	16.20	0	1,031	0.00%
2021/03/17	41	17.13	42	17.25	16.70	-1	1,006	-0.10%
2021/03/16	0	0.00	1	16.90	16.90	-1	948	-0.11%
2021/03/12	1	15.25	0	0.00	15.30	1	895	0.11%
2021/02/24	3	16.15	3	16.00	15.95	0	1,118	0.00%
2021/02/04	0	0.00	0	15.90	15.65	0	1,490	0.00%
2021/02/03	0	0.00	30	15.90	15.90	-30	1,503	-1.99%
2021/02/01	0	0.00	10	15.80	15.65	-10	1,587	-0.63%
2021/01/26	0	0.00	40	15.85	15.70	-40	1,614	-2.48%
2021/01/22	1	15.65	1	15.60	15.65	0	1,581	0.00%
2021/01/20	2	15.20	2	15.25	15.25	0	1,569	0.00%
2021/01/18	0	0.00	10	15.80	15.90	-10	1,524	-0.66%
2021/01/15	0	0.00	20	15.85	15.90	-20	1,523	-1.31%
2021/01/14	0	0.00	20	15.75	15.80	-20	1,512	-1.32%
2021/01/12	0	0.00	30	15.80	15.65	-30	1,496	-2.00%
2021/01/11	3	15.85	13	15.90	15.95	-10	1,479	-0.68%
2021/01/07	4	15.84	4	15.85	15.95	0	1,442	0.00%
2021/01/04	0	0.00	25	15.55	15.70	-25	1,398	-1.79%
2020/12/28	7	15.59	7	15.60	15.65	0	1,343	0.00%
2020/12/10	0	0.00	6	14.79	14.70	-6	1,183	-0.51%
2020/12/07	0	0.00	20	15.15	14.95	-20	1,138	-1.76%
2020/11/19	19	14.94	19	14.60	14.90	0	917	0.00%
2020/11/17	0	0.00	16	14.35	14.55	-16	838	-1.91%
2020/11/16	45	15.09	39	15.13	14.65	6	808	0.74%
2020/11/13	0	0.00	10	14.60	15.20	-10	651	-1.53%
2020/11/11	0	0.00	0	13.95	14.40	0	554	-0.01%
2020/11/09	0	14.00	1	14.35	14.40	-1	501	-0.19%
2020/11/02	10	13.50	0	0.00	13.50	10	421	2.38%
2020/10/29	0	0.00	70	13.51	13.55	-70	432	-16.20%
2020/10/27	0	0.00	30	13.60	13.65	-30	443	-6.77%
2020/10/23	0	0.00	1	13.55	13.65	-1	465	-0.21%
2020/10/21	0	0.00	26	13.56	13.55	-26	482	-5.39%
2020/10/20	0	0.00	1	13.50	13.60	-1	498	-0.20%
2020/10/15	0	0.00	2	13.55	13.55	-2	530	-0.38%
2020/10/14	0	0.00	7	13.61	13.60	-7	551	-1.27%
2020/10/07	2	13.70	0	0.00	13.75	2	679	0.29%
2020/09/25	0	0.00	20	13.50	13.65	-20	965	-2.07%
2020/09/23	0	0.00	40	13.89	13.85	-40	1,091	-3.66%
2020/09/22	0	0.00	10	13.94	13.90	-10	1,114	-0.90%
2020/09/21	0	0.00	3	14.05	14.05	-3	1,126	-0.27%
2020/09/14	0	0.00	50	14.20	14.15	-50	1,336	-3.74%
2020/09/09	0	0.00	1	13.95	13.90	-1	1,378	-0.07%
2020/09/07	0	0.00	30	14.00	13.95	-30	1,369	-2.19%
2020/08/31	0	0.00	28	13.75	13.80	-28	1,442	-1.94%
2020/08/25	0	0.00	3	13.67	13.65	-3	1,473	-0.20%
2020/08/19	0	0.00	10	13.60	13.80	-10	1,640	-0.61%
2020/08/18	0	0.00	1	13.75	13.75	-1	1,767	-0.06%
2020/08/13	0	0.00	12	13.75	13.65	-12	2,451	-0.49%
2020/08/12	0	0.00	15	13.49	13.75	-15	2,442	-0.61%
2020/08/11	1	13.60	0	0.00	13.60	1	2,437	0.04%
2020/08/05	0	0.00	2	13.75	13.85	-2	2,412	-0.08%
2020/07/31	0	0.00	38	13.90	13.65	-38	2,385	-1.59%
2020/07/30	0	0.00	2	13.85	13.55	-2	2,369	-0.08%
2020/07/29	0	0.00	28	13.01	13.05	-28	2,354	-1.19%
2020/07/28	10	12.60	0	0.00	12.50	10	2,343	0.43%
2020/07/27	10	13.10	0	0.00	12.90	10	2,332	0.43%
2020/07/24	11	13.19	15	13.05	13.40	-4	2,322	-0.17%
2020/07/23	35	13.40	0	0.00	13.20	35	2,304	1.52%
2020/07/22	40	13.67	0	0.00	13.50	40	2,290	1.75%
2020/07/21	10	13.50	41	13.45	13.55	-31	2,283	-1.36%
2020/07/13	0	0.00	5	13.90	13.90	-5	2,106	-0.24%
2020/07/09	13	14.57	14	14.84	14.60	-1	2,033	-0.05%
2020/07/06	7	14.34	10	13.98	14.10	-3	1,856	-0.16%
2020/07/03	10	14.10	0	0.00	13.80	10	1,800	0.56%
2020/07/02	21	14.04	9	13.73	14.10	12	1,723	0.70%
2020/06/23	10	13.45	1	14.15	13.15	9	1,555	0.58%
2020/06/22	5	13.50	3	13.48	13.50	2	1,483	0.13%
2020/06/19	0	0.00	5	12.35	12.30	-5	1,392	-0.36%
2020/06/15	8	12.10	8	12.10	12.10	0	1,286	0.00%
2020/06/12	0	0.00	0.3	12.00	12.10	-0.3	1,274	-0.03%
2020/06/11	2	12.25	0	0.00	12.20	2	1,263	0.16%
2020/06/08	0.2	12.20	2	12.20	12.30	-1.8	1,205	-0.15%
2020/06/05	0	0.00	1	11.90	12.20	-1	1,182	-0.08%
2020/06/02	0	0.00	3	11.95	11.85	-3	1,150	-0.26%
2020/06/01	0	0.00	5	12.00	12.05	-5	1,138	-0.44%
2020/05/29	11	12.00	11	12.30	12.00	0	1,121	0.00%
2020/05/27	0	0.00	6	12.35	12.15	-6	1,058	-0.57%
2020/05/26	18	12.20	8	12.34	12.05	10	1,025	0.97%
2020/05/22	191	13.52	273	13.52	13.80	-82	795	-10.31%	大買/大賣/
2020/05/21	120	12.89	58	12.87	12.90	62	542	11.43%	大買/
2020/05/20	1,605	11.75	1,603	11.68	11.75	2	321	0.62%	大買/大賣/
2020/04/29	10	10.60	0	0.00	10.75	10	120	8.29%
2020/04/14	0.6	10.30	0	0.00	10.20	0.6	132	0.47%
2020/04/13	2	10.00	0	0.00	10.00	2	130	1.53%
2020/04/08	3	9.99	0	0.00	10.05	3	135	2.22%
2020/04/07	6	9.99	0	0.00	9.99	6	133	4.48%
2020/03/30	10	9.97	0	0.00	9.89	10	149	6.67%
2020/03/20	0	0.00	10	9.80	9.85	-10	147	-6.77%
2020/03/18	10	9.80	11	9.77	9.85	-1	151	-0.66%
2020/02/25	0	0.00	1.9	11.23	11.25	-1.9	128	-1.46%
2019/12/18	0	0.00	3	11.43	11.45	-3	107	-2.78%
2019/11/26	0	0.00	50	11.00	11.05	-50	104	-47.93%
2019/10/23	0	0.00	1	11.40	11.50	-1	266	-0.38%
2019/10/18	10	11.50	0	0.00	11.55	10	270	3.70%
2019/10/08	0	0.00	0.4	11.60	11.65	-0.4	325	-0.13%
2019/10/07	0	0.00	11	11.55	11.60	-11	329	-3.34%
2019/10/02	0	0.00	1	11.50	11.55	-1	329	-0.30%
2019/10/01	0	0.00	0.8	11.50	11.60	-0.8	331	-0.23%
2019/09/24	0	0.00	8	11.80	11.70	-8	344	-2.32%
2019/09/11	0	0.00	1	11.95	11.95	-1	356	-0.28%
2019/08/26	10	11.25	0	0.00	11.25	10	381	2.62%
2019/08/08	0	0.00	30	11.80	11.70	-30	326	-9.19%
2019/08/02	0	0.00	50	11.26	11.25	-50	280	-17.80%
2019/07/15	0	0.00	4	11.63	11.80	-4	273	-1.46%
2019/07/12	0	0.00	2	11.50	11.45	-2	240	-0.83%
2019/07/11	50	11.30	0	0.00	11.45	50	227	21.99%
2019/07/08	40	11.30	0	0.00	11.35	40	226	17.65%
2019/07/04	60	11.30	0	0.00	11.30	60	225	26.56%
2019/06/27	1	11.00	0	0.00	11.00	1	214	0.47%
2019/05/16	10	10.30	0	0.00	10.35	10	185	5.40%
2019/05/14	10	10.30	0	0.00	10.45	10	184	5.42%
2019/05/07	0	0.00	4	10.65	10.65	-4	185	-2.15%
2019/05/06	0	0.00	13	10.69	10.65	-13	187	-6.92%
2019/05/03	0	0.00	10	10.81	10.85	-10	186	-5.35%
2019/04/24	10	10.35	0	0.00	10.45	10	150	6.63%
2019/04/03	0	0.00	4.1	10.05	10.10	-4.1	265	-1.53%
2019/03/11	0	0.00	3	10.05	10.05	-3	260	-1.15%
2019/02/11	83	10.04	0	0.00	10.15	83	254	32.62%
2019/01/24	100	10.15	0	0.00	10.10	100	243	41.05%
2019/01/08	379	10.65	379	10.64	10.45	0	186	0.00%	大買/大賣/
2018/11/08	0	0.00	13	9.40	9.42	-13	129	-10.06%
2018/11/07	0	0.00	21	9.41	9.41	-21	129	-16.19%
2018/11/06	1	9.37	0	0.00	9.39	1	132	0.75%
2018/11/05	6	9.38	0	0.00	9.48	6	134	4.48%
2018/11/02	6	9.39	10	9.40	9.39	-4	137	-2.92%
2018/11/01	0	0.00	3	9.43	9.39	-3	141	-2.13%
2018/10/30	34	9.22	0	0.00	9.22	34	142	23.83%
2018/10/25	0	0.00	0.5	9.60	9.43	-0.5	154	-0.32%
2018/10/24	0	0.00	40	9.47	9.53	-40	159	-25.07%
2018/10/22	12	9.47	0	0.00	9.60	12	163	7.35%
2018/10/19	13	9.45	13	9.60	9.45	0	164	0.00%
2018/10/18	2	9.65	23	9.68	9.69	-21	163	-12.84%
2018/10/15	4	9.74	4	9.90	9.89	0	164	0.00%
2018/10/12	34	9.72	0	0.00	9.74	34	171	19.78%
2018/09/20	0	0.00	30	10.42	10.40	-30	224	-13.36%
2018/09/19	0	0.00	5	10.45	10.45	-5	235	-2.13%
2018/09/12	35	10.25	0	0.00	10.25	35	406	8.62%
2018/08/21	8	10.49	0	0.00	10.40	8	621	1.29%
2018/08/20	10	10.43	0	0.00	10.35	10	622	1.61%
2018/08/13	0	0.00	2	10.40	10.35	-2	621	-0.32%
2018/08/09	1	10.50	18	10.50	10.50	-17	626	-2.71%
2018/08/06	1	10.50	39	10.55	10.55	-38	622	-6.10%
2018/08/03	39	10.40	0	0.00	10.50	39	622	6.27%
2018/08/01	0	0.00	2	10.60	10.65	-2	612	-0.33%
2018/07/20	24	11.15	0	0.00	11.20	24	594	4.03%
2018/07/16	1	11.00	0	0.00	11.05	1	566	0.18%
2018/07/13	0	0.00	0	11.10	11.10	0	560	0.00%
2018/07/12	0	0.00	0.6	11.00	11.00	-0.6	558	-0.11%
2018/07/11	3	11.05	0	0.00	11.00	3	560	0.54%
2018/07/09	5	11.15	0	0.00	11.20	5	558	0.89%
2018/07/06	5	11.05	0	0.00	10.95	5	555	0.90%
2018/07/05	5	11.10	0	0.00	10.85	5	551	0.91%
2018/07/03	1	11.20	0	0.00	11.05	1	539	0.19%
2018/06/28	0	0.00	11	11.58	11.55	-11	515	-2.14%
2018/06/27	1	11.75	0	0.00	11.75	1	505	0.20%
2018/06/26	9	11.77	0	0.00	11.75	9	497	1.81%
2018/06/25	2	12.45	0	0.00	12.20	2	479	0.42%
2018/06/21	10	12.38	0	0.00	12.35	10	399	2.50%
2018/06/20	10	12.08	2	12.10	12.20	8	343	2.33%
2018/06/19	2	11.60	0	0.00	12.40	2	298	0.67%
2018/05/30	0	0.00	0.5	10.70	10.80	-0.5	137	-0.37%
2018/05/18	0	0.00	14	10.85	10.75	-14	138	-10.13%
2018/05/16	14	10.80	0	0.00	10.80	14	132	10.60%
2018/05/07	2	11.10	0	0.00	11.00	2	143	1.39%
2018/05/04	0	0.00	52	10.95	11.00	-52	143	-36.14%
2018/05/03	10	10.90	0	0.00	10.95	10	142	7.00%
2018/05/02	2	10.95	0	0.00	10.90	2	141	1.42%
2018/04/30	2	10.80	2	10.85	10.85	0	140	0.00%
2018/04/23	0	0.00	2	10.85	10.85	-2	144	-1.39%
2018/04/19	2	10.80	0	0.00	10.80	2	154	1.30%
2018/04/16	0	0.00	3	10.95	10.90	-3	167	-1.79%
2018/04/11	43	11.00	0	0.00	11.00	43	173	24.80%
2018/04/09	0	0.00	0.4	10.90	11.00	-0.4	177	-0.20%
2018/03/28	0	0.00	1	10.85	11.00	-1	179	-0.56%
2018/03/27	0	0.00	15	11.00	11.00	-15	177	-8.43%
2018/03/23	3	10.90	46	10.99	11.00	-43	175	-24.44%
2018/03/19	11	10.81	0	0.00	10.90	11	172	6.36%
2018/03/15	31	10.75	31	10.80	10.80	0	171	0.00%
2018/03/14	32	10.80	26	10.93	10.85	6	165	3.62%
2018/03/13	0	0.00	2	10.85	10.80	-2	163	-1.23%
2018/03/12	0	0.00	2	10.85	10.85	-2	163	-1.23%
2018/03/09	0	0.00	2	10.85	10.80	-2	161	-1.24%
2018/03/08	4	10.75	2	10.85	10.90	2	168	1.19%
2018/03/07	0	0.00	2	10.85	10.85	-2	164	-1.22%
2018/03/05	7	10.80	0	0.00	10.85	7	166	4.19%
2018/03/01	10	10.75	10	10.80	10.75	0	165	0.00%
2018/02/27	8	10.80	0	0.00	10.80	8	165	4.82%
2018/02/26	32	11.00	0	0.00	10.90	32	166	19.27%