高林 (2906)-元大-復北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股▲1.69%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	22.80	14	22.70	23.00	-9	1,263	-0.71%
2024/05/07	8	22.10	0	0.00	21.70	8	1,175	0.68%
2024/05/06	0	0.00	2	22.23	21.85	-2	1,190	-0.17%
2024/05/03	0	0.00	0	21.35	21.45	0	1,145	0.00%
2024/05/02	1	21.20	11	21.26	21.50	-10	1,122	-0.89%
2024/04/30	0	0.00	0.1	20.30	20.30	-0.1	1,094	0.00%
2024/04/29	0	0.00	11	20.50	20.35	-11	1,113	-0.99%
2024/04/25	0	0.00	0.1	19.40	19.30	-0.1	1,216	0.00%
2024/04/24	14	19.35	0	0.00	19.40	14	1,219	1.15%
2024/04/23	0	0.00	0.1	19.70	19.70	-0.1	1,220	0.00%
2024/04/22	0	0.00	28	19.28	19.45	-28	1,223	-2.29%
2024/04/17	0	0.00	16	19.29	19.20	-16	1,225	-1.31%
2024/04/16	0	0.00	49	19.09	19.10	-49	1,231	-3.98%
2024/04/15	0	0.00	10	19.50	19.40	-10	1,214	-0.82%
2024/04/10	0	0.00	0	19.50	19.45	0	1,199	0.00%
2024/03/28	0	0.00	0	19.95	19.80	0	1,207	0.00%
2024/03/08	0	0.00	24	19.25	19.40	-24	1,206	-1.99%
2024/03/07	0	0.00	32	19.54	19.45	-32	1,197	-2.67%
2024/03/06	10	19.85	0	0.00	19.80	10	1,177	0.85%
2024/03/05	0	0.00	6	20.24	20.10	-6	1,167	-0.51%
2024/03/04	10	20.80	0	0.00	20.45	10	1,145	0.87%
2024/03/01	5	21.35	0	0.00	21.15	5	1,127	0.44%
2024/02/29	0	0.00	1	21.50	21.40	-1	1,121	-0.09%
2024/02/27	0	0.00	12	21.24	21.10	-12	1,109	-1.08%
2024/02/22	0	0.00	3	21.33	21.45	-3	1,055	-0.28%
2024/02/20	0	0.00	3	20.75	20.95	-3	1,005	-0.30%
2024/02/19	4	20.85	4	21.35	21.05	0	988	0.00%
2024/02/16	2	21.10	5	20.76	21.10	-3	968	-0.31%
2024/01/30	10	19.73	0	0.00	19.60	10	812	1.23%
2024/01/29	0	0.00	5	20.35	20.05	-5	789	-0.63%
2024/01/26	0	0.00	17	20.16	20.00	-17	739	-2.30%
2024/01/25	12	19.93	9	20.03	19.95	3	717	0.42%
2024/01/24	0	0.00	2	20.00	20.10	-2	688	-0.29%
2024/01/23	0	0.00	11	19.50	19.40	-11	625	-1.76%
2024/01/19	10	18.65	0	0.00	18.70	10	474	2.11%
2024/01/18	0	0.00	1	18.30	18.40	-1	456	-0.22%
2024/01/11	1	18.70	0	0.00	18.65	1	455	0.22%
2023/12/25	0	0.00	2	18.70	18.40	-2	430	-0.46%
2023/12/19	10	18.25	0	0.00	18.80	10	451	2.21%
2023/12/15	25	18.32	0	0.00	18.35	25	475	5.26%
2023/12/14	10	18.25	0	0.00	18.25	10	471	2.12%
2023/12/13	5	18.20	0	0.00	18.15	5	470	1.06%
2023/12/12	10	18.10	0	0.00	18.20	10	477	2.10%
2023/12/08	1	18.45	0	0.00	18.20	1	484	0.21%
2023/12/01	0	0.00	1	17.85	17.85	-1	604	-0.17%
2023/11/30	1	17.65	0	0.00	17.85	1	756	0.13%
2023/11/27	0	0.00	5	17.95	17.80	-5	816	-0.61%
2023/11/21	2	17.80	0	0.00	17.70	2	871	0.23%
2023/11/20	10	17.70	0	0.00	17.70	10	875	1.14%
2023/11/17	3	17.65	3	17.65	17.90	0	877	0.00%
2023/10/25	0	0.00	9	16.30	16.30	-9	1,086	-0.83%
2023/10/20	0	0.00	9	16.05	16.00	-9	1,109	-0.81%
2023/10/19	0	0.00	20	16.12	16.20	-20	1,119	-1.79%
2023/10/18	0	0.00	22	16.20	16.15	-22	1,126	-1.95%
2023/10/05	0	0.00	5	17.00	16.90	-5	1,275	-0.39%
2023/09/06	9	18.46	8	18.54	18.40	1	1,644	0.06%
2023/08/14	1	17.85	0	0.00	17.90	1	1,405	0.07%
2023/08/10	0	0.00	3	17.95	18.00	-3	1,379	-0.22%
2023/08/09	1	18.45	0	0.00	18.15	1	1,383	0.07%
2023/07/25	0	0.00	4	18.33	18.55	-4	1,301	-0.31%
2023/07/21	1	18.00	0	0.00	17.95	1	1,276	0.08%
2023/07/18	0	0.00	9	18.20	18.20	-9	1,248	-0.72%
2023/07/10	0	0.00	9	18.60	18.60	-9	1,177	-0.76%
2023/07/03	0	0.00	1	18.55	18.60	-1	1,093	-0.09%
2023/06/30	6	18.65	0	0.00	18.70	6	1,073	0.56%
2023/06/29	12	18.90	1	19.25	19.00	11	1,039	1.06%
2023/06/28	1	19.40	10	19.55	19.55	-9	922	-0.98%
2023/06/06	4	18.23	4	17.85	17.90	0	672	0.00%
2023/05/23	1	16.70	0	0.00	16.80	1	907	0.11%
2023/05/09	0	0.00	3	17.13	16.95	-3	1,063	-0.28%
2023/04/07	0	0.00	2	17.35	17.30	-2	1,280	-0.16%
2023/03/23	2	17.30	0	0.00	17.40	2	1,457	0.14%
2023/02/23	3	19.08	0	0.00	18.80	3	1,900	0.16%
2023/02/21	11	19.34	34	19.52	18.85	-23	1,907	-1.21%
2023/02/20	34	19.80	12	19.88	20.10	22	1,980	1.11%
2023/02/15	1	18.65	1	18.45	18.40	0	1,911	0.00%
2023/02/03	3	19.12	3	18.88	18.80	0	1,867	0.00%
2023/02/02	1	18.90	0	0.00	18.95	1	1,848	0.05%
2023/02/01	3	18.43	3	18.67	18.90	0	1,813	0.00%
2023/01/31	3	17.60	0	0.00	17.65	3	1,763	0.17%
2023/01/30	3	17.80	0	0.00	17.70	3	1,789	0.17%
2023/01/03	1	17.85	2	17.85	18.10	-1	1,979	-0.05%
2022/12/30	3	18.28	2	18.23	18.20	1	1,976	0.05%
2022/12/29	0	0.00	5	18.45	18.45	-5	1,951	-0.26%
2022/12/28	1	17.95	3.6	17.81	17.80	-2.6	1,915	-0.13%
2022/12/27	5	17.65	5	18.45	17.50	0	1,915	0.00%
2022/12/23	0	0.00	1	17.80	17.60	-1	1,921	-0.05%
2022/12/22	27	18.20	30	18.70	17.65	-3	1,927	-0.16%
2022/12/21	0	0.00	1	16.90	17.15	-1	1,829	-0.05%
2022/12/20	0	0.00	8	16.60	16.60	-8	1,853	-0.43%
2022/12/15	3	17.75	0	0.00	17.90	3	1,885	0.16%
2022/12/14	15	17.53	0	0.00	17.30	15	1,875	0.80%
2022/12/12	1	17.80	0	0.00	18.00	1	1,864	0.05%
2022/12/09	1	17.90	0	0.00	17.75	1	1,863	0.05%
2022/12/06	20	18.38	0	0.00	17.85	20	1,851	1.08%
2022/12/02	20	19.40	0	0.00	19.10	20	1,782	1.12%
2022/12/01	11	20.32	8	20.38	19.90	3	1,724	0.17%
2022/11/30	0	0.00	24	20.11	20.35	-24	1,522	-1.58%
2022/11/17	3	17.95	10	18.05	18.20	-7	1,598	-0.44%
2022/11/16	17	17.71	19	18.14	18.35	-2	1,545	-0.13%
2022/11/11	1	14.80	0	0.00	14.55	1	1,318	0.08%
2022/11/09	0	0.00	1	14.85	14.80	-1	1,325	-0.08%
2022/10/26	1	13.90	1	13.85	14.35	0	1,449	0.00%
2022/10/21	1	14.80	1	14.30	14.80	0	1,478	0.00%
2022/10/17	1	15.05	0	0.00	15.50	1	1,675	0.06%
2022/10/14	0	0.00	3	16.05	16.10	-3	1,863	-0.16%
2022/10/13	0	0.00	1	16.10	15.75	-1	2,057	-0.05%
2022/10/11	1	16.80	1	16.65	16.50	0	2,184	0.00%
2022/09/07	0	0.00	7	17.15	17.00	-7	2,661	-0.26%
2022/09/05	0	0.00	12	17.75	17.45	-12	2,770	-0.43%
2022/09/01	6	18.18	1	17.85	17.90	5	3,087	0.16%
2022/08/31	6	18.25	0	0.00	18.30	6	3,071	0.20%
2022/08/30	14	18.36	1	18.35	18.35	13	3,051	0.43%
2022/08/29	5	18.75	4	18.55	18.55	1	3,033	0.03%
2022/08/26	4	18.70	31	19.43	19.35	-27	3,034	-0.89%
2022/08/25	10	18.80	0	0.00	18.75	10	2,978	0.34%
2022/08/24	1	18.80	0	0.00	18.75	1	2,979	0.03%
2022/08/19	6	18.80	6	18.95	19.00	0	2,988	0.00%
2022/08/10	1	19.25	0	0.00	19.15	1	3,297	0.03%
2022/08/09	1	19.55	8	19.50	19.40	-7	3,340	-0.21%
2022/08/01	4	19.55	0	0.00	19.50	4	3,609	0.11%
2022/07/28	0	0.00	5	19.95	19.70	-5	3,741	-0.13%
2022/07/27	6	19.45	6	19.40	19.50	0	3,728	0.00%
2022/07/26	2	18.85	0	0.00	18.65	2	3,660	0.05%
2022/07/25	12	19.17	0	0.00	19.15	12	3,680	0.33%
2022/07/22	53	20.00	29	20.04	19.70	24	3,717	0.65%
2022/07/21	47	20.60	17	20.81	20.80	30	3,718	0.81%
2022/07/20	12	20.42	51	20.61	20.75	-39	3,645	-1.07%
2022/07/19	6	19.70	2	19.95	19.30	4	3,560	0.11%
2022/07/18	0	0.00	4	19.14	18.80	-4	3,534	-0.11%
2022/07/15	3	17.80	0	0.00	17.75	3	3,520	0.09%
2022/07/12	20	18.37	22	17.90	17.80	-2	3,931	-0.05%
2022/07/11	6	18.77	5	19.05	19.10	1	4,047	0.02%
2022/07/08	2	19.50	0	0.00	19.70	2	4,410	0.05%
2022/07/05	0	0.00	4	18.55	18.90	-4	4,559	-0.09%
2022/07/01	20	18.51	15	18.98	17.85	5	4,704	0.11%
2022/06/30	0	0.00	23	18.74	18.75	-23	4,814	-0.48%
2022/06/29	2	18.80	8	19.15	19.25	-6	4,838	-0.12%
2022/06/28	1	19.00	5	19.06	19.00	-4	4,858	-0.08%
2022/06/17	6	18.10	6	17.95	18.20	0	6,313	0.00%
2022/06/16	1	18.05	1	18.10	17.40	0	6,967	0.00%
2022/06/15	0	0.00	1	17.90	17.65	-1	7,319	-0.01%
2022/06/14	15	18.12	1	18.40	18.10	14	8,061	0.17%
2022/06/13	30	20.32	3	19.17	18.80	27	9,134	0.30%
2022/06/09	0	0.00	5	19.35	19.35	-5	11,620	-0.04%
2022/06/06	0	0.00	4	18.93	18.80	-4	13,556	-0.03%
2022/06/02	4	18.73	10	18.57	18.55	-6	13,536	-0.04%
2022/06/01	2	18.50	0	0.00	18.45	2	14,066	0.01%
2022/05/26	10	18.10	0	0.00	18.00	10	15,538	0.06%
2022/05/25	0	0.00	4	18.46	18.35	-4	15,873	-0.03%
2022/05/24	3	18.10	0	0.00	18.20	3	16,272	0.02%
2022/05/18	0	0.00	1	18.45	18.40	-1	17,522	-0.01%
2022/05/12	0	0.00	39	16.61	16.50	-39	17,896	-0.22%
2022/05/10	2	16.80	2	17.00	17.10	0	17,814	0.00%
2022/05/05	8	18.11	2	17.70	18.10	6	17,568	0.03%
2022/05/03	0	0.00	3	17.25	17.20	-3	17,418	-0.02%
2022/04/27	0	0.00	8	17.09	17.00	-8	17,244	-0.05%
2022/04/26	4	18.10	4	17.80	17.50	0	17,150	0.00%
2022/04/25	1	18.15	3	17.47	17.80	-2	17,006	-0.01%
2022/04/22	19	18.33	6	18.30	18.15	13	16,885	0.08%
2022/04/20	5	18.80	1	18.80	18.75	4	16,727	0.02%
2022/04/19	22	18.63	2	18.65	18.50	20	16,548	0.12%
2022/04/18	31	19.75	2	19.75	19.75	29	16,280	0.18%
2022/04/15	40	22.20	15	22.77	21.90	25	16,233	0.15%
2022/04/14	6	24.21	20	23.88	23.25	-14	16,063	-0.09%
2022/04/13	20	22.71	32	23.20	23.35	-12	15,638	-0.08%
2022/04/12	2	21.28	0	0.00	21.25	2	15,476	0.01%
2022/04/11	15	21.77	2	21.45	21.40	13	15,422	0.08%
2022/04/08	10	22.05	0	0.00	22.30	10	15,361	0.07%
2022/04/07	27	23.20	0	0.00	22.55	27	15,248	0.18%
2022/04/06	20	23.70	4	23.55	23.10	16	15,153	0.11%
2022/03/30	1	25.00	0	0.00	25.15	1	14,885	0.01%
2022/03/28	52	25.21	13	25.18	24.85	39	14,656	0.27%
2022/03/25	0	0.00	20	27.10	26.45	-20	14,396	-0.14%
2022/03/24	25	26.69	0	0.00	27.05	25	14,240	0.18%
2022/03/23	37	27.06	107	27.43	27.05	-70	14,054	-0.50%	大賣/
2022/03/22	37	28.74	49	28.92	27.75	-12	13,783	-0.09%
2022/03/21	60	26.64	80	27.12	28.35	-20	13,244	-0.15%
2022/03/18	72	28.02	0	0.00	27.45	72	12,530	0.57%
2022/03/17	28	28.43	34	28.83	28.50	-6	12,137	-0.05%
2022/03/16	29	28.29	27	28.26	28.45	2	11,350	0.02%
2022/03/15	65	27.67	71	28.09	27.55	-6	10,185	-0.06%
2022/03/14	26	26.14	125	27.05	27.50	-99	8,182	-1.21%	大賣/
2022/03/11	16	23.52	43	23.94	25.00	-27	7,340	-0.37%
2022/03/10	23	22.41	1	22.25	23.10	22	6,563	0.34%
2022/03/09	54	22.19	100	22.14	21.00	-46	6,207	-0.74%
2022/03/08	13	23.20	0	0.00	23.20	13	5,343	0.24%
2022/03/07	165	26.85	5	28.46	25.75	160	5,322	3.01%	大買/鉅額交易
2022/03/04	11	28.09	5	28.32	28.60	6	4,779	0.13%
2022/03/03	1	26.75	3	26.67	26.20	-2	4,186	-0.05%
2022/03/02	2	24.43	0	0.00	25.00	2	3,856	0.05%
2022/03/01	7	23.31	2	23.95	24.00	5	3,615	0.14%
2022/02/25	15	22.38	14	22.78	23.35	1	3,273	0.03%
2022/02/24	29	22.21	48	21.68	21.85	-19	2,858	-0.66%
2022/02/23	42	21.76	26	21.99	21.10	16	2,430	0.66%
2022/02/22	43	20.94	24.2	20.58	21.15	18.8	2,083	0.90%
2022/02/21	39	20.82	26.1	21.22	21.15	12.9	1,885	0.68%
2022/02/18	49	20.46	36	20.64	20.75	13	1,369	0.95%
2022/02/17	13	18.11	11	18.45	18.90	2	1,006	0.20%
2022/02/16	7	17.20	5	17.15	17.20	2	641	0.31%
2022/02/11	0	0.00	2	15.50	15.45	-2	377	-0.53%
2022/02/10	4	15.60	2	15.40	15.45	2	372	0.54%
2022/02/08	0	0.00	3	15.25	15.25	-3	332	-0.90%
2022/02/07	3	15.10	0	0.00	15.05	3	335	0.89%
2022/01/25	0	0.00	3	15.23	15.20	-3	331	-0.91%
2022/01/24	1	15.15	2	15.23	15.15	-1	327	-0.31%
2022/01/19	0	0.00	1	15.35	15.25	-1	319	-0.31%
2022/01/18	2	15.30	0	0.00	15.30	2	318	0.63%
2022/01/17	0	0.00	2	15.45	15.45	-2	317	-0.63%
2022/01/10	3	15.35	2	15.43	15.35	1	307	0.32%
2022/01/06	0	0.00	1	15.45	15.45	-1	308	-0.32%
2022/01/04	0	0.00	1	15.50	15.50	-1	307	-0.33%
2022/01/03	0	0.00	7	15.34	15.45	-7	309	-2.27%
2021/12/29	3	15.35	0	0.00	15.35	3	302	0.99%
2021/12/23	0	0.00	5	15.40	15.45	-5	311	-1.61%
2021/12/22	6	15.35	8	15.49	15.35	-2	308	-0.65%
2021/12/21	3	15.40	2	15.55	15.40	1	303	0.33%
2021/12/20	4	15.40	3	15.50	15.40	1	278	0.36%
2021/12/16	10	15.47	6	15.75	15.40	4	279	1.43%
2021/12/15	7	15.63	0	0.00	15.70	7	276	2.53%
2021/12/08	0	0.00	3	15.50	15.40	-3	263	-1.14%
2021/12/01	0	0.00	2	15.45	15.45	-2	260	-0.77%
2021/11/30	5	15.30	4	15.50	15.40	1	255	0.39%
2021/11/26	0	0.00	7	15.66	15.50	-7	234	-2.99%
2021/11/25	5	15.65	10	15.60	15.65	-5	221	-2.26%
2021/11/24	5	15.45	0	0.00	15.50	5	181	2.76%
2021/11/23	5	15.50	5	15.60	15.50	0	173	0.00%
2021/11/22	15	15.51	0	0.00	15.50	15	172	8.72%
2021/10/25	0	0.00	6.6	15.34	15.30	-6.6	201	-3.29%
2021/09/06	0	0.00	1	15.45	15.20	-1	339	-0.29%
2021/08/30	1	15.35	0	0.00	15.45	1	411	0.24%
2021/08/25	0	0.00	1	15.20	15.40	-1	427	-0.23%
2021/05/28	1	15.70	0	0.00	15.65	1	1,582	0.06%
2021/05/25	0	0.00	0	15.45	15.60	0	1,585	0.00%
2021/05/21	0	0.00	4	15.60	15.60	-4	1,590	-0.25%
2021/05/20	10	14.70	0	0.00	14.70	10	1,586	0.63%
2021/05/19	0	0.00	10	15.00	15.00	-10	1,580	-0.63%
2021/05/18	2	13.60	0	0.00	14.05	2	1,567	0.13%
2021/05/12	3	14.75	3	14.95	15.00	0	1,475	0.00%
2021/05/03	1	16.40	0	0.00	16.35	1	1,381	0.07%
2021/04/21	1	16.90	0	0.00	17.10	1	1,306	0.08%
2021/04/19	0	0.00	29	17.63	17.40	-29	1,285	-2.26%
2021/04/16	5	17.60	1	17.80	17.65	4	1,264	0.32%
2021/04/15	31	17.51	1	17.95	18.00	30	1,244	2.41%
2021/04/12	1	16.65	0	0.00	16.55	1	1,077	0.09%
2021/04/09	1	16.50	0	0.00	16.45	1	1,069	0.09%
2021/03/30	0	0.00	15	16.60	16.60	-15	1,088	-1.38%
2021/03/29	4	16.70	4	16.70	16.35	0	1,082	0.00%
2021/03/26	15	16.31	0	0.00	16.35	15	1,086	1.38%
2021/02/05	0	0.00	1	15.80	16.00	-1	1,481	-0.07%
2021/01/26	0	0.00	1	16.00	15.70	-1	1,614	-0.06%
2021/01/25	0	0.00	0.5	15.60	15.75	-0.5	1,584	-0.03%
2021/01/22	0	0.00	1	15.80	15.65	-1	1,581	-0.06%
2021/01/11	0	0.00	2	15.65	15.95	-2	1,479	-0.14%
2021/01/06	2	15.60	1	15.85	15.60	1	1,427	0.07%
2020/12/31	0	0.00	0.2	15.45	15.50	-0.2	1,379	-0.02%
2020/12/30	0	0.00	5	15.60	15.40	-5	1,369	-0.37%
2020/12/08	0	0.00	2	15.05	14.85	-2	1,132	-0.18%
2020/12/04	0	0.00	2	14.90	14.70	-2	1,081	-0.18%
2020/12/03	2	14.75	0	0.00	14.70	2	1,070	0.19%
2020/12/01	2	14.70	0	0.00	14.75	2	1,067	0.19%
2020/11/25	0	0.00	13	14.70	14.70	-13	1,013	-1.28%
2020/11/19	0	0.00	4	14.78	14.90	-4	917	-0.44%
2020/11/18	2	14.45	0	0.00	14.60	2	871	0.23%
2020/11/17	2	14.55	20	14.73	14.55	-18	838	-2.15%
2020/11/16	27	14.79	2	14.85	14.65	25	808	3.09%
2020/10/23	0	0.00	4	13.55	13.65	-4	465	-0.86%
2020/09/14	2	14.43	5	13.88	14.15	-3	1,336	-0.22%
2020/09/09	3	14.05	0	0.00	13.90	3	1,378	0.22%
2020/09/04	0	0.00	1	13.65	13.65	-1	1,385	-0.07%
2020/08/19	1	13.50	0	0.00	13.80	1	1,640	0.06%
2020/08/17	0	0.00	0	13.65	13.75	0	2,017	0.00%
2020/08/14	0	0.00	2	13.65	13.75	-2	2,238	-0.09%
2020/08/12	0	0.00	4	13.49	13.75	-4	2,442	-0.16%
2020/07/29	2	12.85	0	0.00	13.05	2	2,354	0.08%
2020/07/24	1	13.35	0	0.00	13.40	1	2,322	0.04%
2020/07/14	5	14.20	0	0.00	14.00	5	2,142	0.23%
2020/07/10	4	14.50	0	0.00	13.90	4	2,054	0.19%
2020/07/08	4	14.75	0	0.00	14.75	4	1,970	0.20%
2020/07/06	3	14.28	0	0.00	14.10	3	1,856	0.16%
2020/06/23	0	0.00	1	13.45	13.15	-1	1,555	-0.06%
2020/06/22	0	0.00	0.2	13.50	13.50	-0.2	1,483	-0.01%
2020/06/17	1	12.35	0	0.00	12.55	1	1,346	0.07%
2020/06/09	0	0.00	1	12.20	12.30	-1	1,215	-0.08%
2020/06/08	0	0.00	1	12.40	12.30	-1	1,205	-0.08%
2020/06/02	1	11.85	0	0.00	11.85	1	1,150	0.09%
2020/05/27	1	12.30	0	0.00	12.15	1	1,058	0.09%
2020/05/26	0	0.00	12	12.30	12.05	-12	1,025	-1.17%
2020/05/25	1	12.70	4	12.60	12.65	-3	936	-0.32%
2020/05/22	6	13.76	5	13.70	13.80	1	795	0.13%
2020/05/21	10	12.90	10	12.90	12.90	0	542	0.00%
2020/03/24	6	10.33	6	10.70	9.96	0	148	0.00%
2019/12/11	0	0.00	1	11.40	11.35	-1	100	-1.00%
2019/09/05	0	0.00	5	11.40	11.50	-5	362	-1.38%
2019/08/08	0	0.00	10	11.65	11.70	-10	326	-3.06%
2019/07/16	0	0.00	6	11.49	11.40	-6	277	-2.16%
2019/07/15	6	11.67	0	0.00	11.80	6	273	2.19%
2019/04/18	0	0.00	1	10.10	10.05	-1	153	-0.67%
2019/04/11	0	0.00	25	10.10	10.10	-25	271	-9.22%
2019/04/10	0	0.00	5	10.10	10.15	-5	270	-1.85%
2019/03/20	0	0.00	10	10.08	10.10	-10	260	-3.84%
2019/03/07	0	0.00	5	10.25	10.15	-5	251	-1.99%
2019/03/04	5	10.00	0	0.00	10.10	5	253	1.97%
2019/02/12	20	10.16	0	0.00	10.10	20	253	7.89%
2019/01/09	0	0.00	10	10.20	10.00	-10	245	-4.07%
2019/01/07	0	0.00	8	9.64	9.69	-8	121	-6.59%
2018/12/27	0	0.00	7	9.50	9.55	-7	131	-5.31%
2018/11/30	0	0.00	8	9.68	9.65	-8	135	-5.91%
2018/11/21	0	0.00	6	9.52	9.81	-6	130	-4.60%
2018/11/05	0	0.00	6	9.38	9.48	-6	134	-4.48%
2018/09/03	0	0.00	5	10.50	10.50	-5	593	-0.84%
2018/07/18	0	0.00	5	11.10	11.05	-5	576	-0.87%
2018/06/29	0	0.00	5	11.52	11.55	-5	525	-0.95%
2018/06/20	5	11.90	0	0.00	12.20	5	343	1.46%
2018/06/15	0	0.00	10	11.28	11.45	-10	206	-4.85%
2018/06/13	0	0.00	5	11.10	11.05	-5	178	-2.80%
2018/06/08	0	0.00	10	10.88	10.95	-10	162	-6.16%
2018/03/22	0	0.00	20	10.80	10.80	-20	171	-11.68%
2018/01/22	0	0.00	5	11.15	11.15	-5	135	-3.69%
2018/01/18	0	0.00	5	11.15	11.15	-5	135	-3.68%
2018/01/17	0	0.00	5	11.15	11.15	-5	134	-3.72%
2018/01/15	0	0.00	10	11.05	11.00	-10	127	-7.87%
2018/01/12	0	0.00	1	11.00	10.95	-1	120	-0.85%
2018/01/09	0	0.00	10	11.10	11.15	-10	106	-9.36%