高林 (2906)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	22.70	2	22.30	23.00	1	1,263	0.08%
2024/05/09	2.1	22.39	5	22.64	22.40	-2.9	1,228	-0.23%
2024/05/08	2	22.13	2	22.53	22.10	0	1,184	0.00%
2024/05/07	2	21.83	1	22.45	21.70	1	1,175	0.09%
2024/05/06	3	21.40	155	21.39	21.85	-152	1,190	-12.77%	大賣/鉅額交易
2024/05/03	34	21.79	36	21.51	21.45	-2	1,145	-0.17%
2024/05/02	150	21.15	2	21.45	21.50	148	1,122	13.19%	大買/鉅額交易
2024/04/30	0	0.00	1	20.20	20.30	-1	1,094	-0.09%
2024/04/26	0	0.00	1	19.20	19.35	-1	1,197	-0.08%
2024/04/24	1	19.35	0	0.00	19.40	1	1,219	0.08%
2024/04/23	1	19.50	0	0.00	19.70	1	1,220	0.08%
2024/04/22	1	19.15	1	19.45	19.45	0	1,223	0.00%
2024/04/19	0	0.00	1	18.85	18.95	-1	1,219	-0.08%
2024/04/18	3	19.23	0	0.00	19.30	3	1,211	0.25%
2024/04/16	1	19.00	0	0.00	19.10	1	1,231	0.08%
2024/04/15	5	19.52	0	0.00	19.40	5	1,214	0.41%
2024/04/11	0	0.00	18	19.33	19.40	-18	1,207	-1.49%
2024/03/26	0	0.00	6	19.80	19.80	-6	1,202	-0.50%
2024/03/19	62	19.71	0	0.00	19.50	62	1,202	5.16%
2024/03/15	2	19.50	2	19.35	19.35	0	1,192	0.00%
2024/03/14	0	0.00	17	19.85	19.75	-17	1,187	-1.43%
2024/03/13	1	19.70	0	0.00	19.85	1	1,187	0.08%
2024/03/12	12	19.59	0	0.00	19.90	12	1,209	0.99%
2024/03/11	17	19.70	0	0.00	19.70	17	1,211	1.40%
2024/03/07	0	0.00	1	19.40	19.45	-1	1,197	-0.08%
2024/03/05	0	0.00	2	20.05	20.10	-2	1,167	-0.17%
2024/03/04	0	0.00	3	20.45	20.45	-3	1,145	-0.26%
2024/03/01	2	21.20	0	0.00	21.15	2	1,127	0.18%
2024/02/26	6	21.15	0	0.00	21.10	6	1,092	0.55%
2024/02/23	2	21.23	0	0.00	21.10	2	1,076	0.19%
2024/02/22	1	21.45	1	21.55	21.45	0	1,055	0.00%
2024/02/20	1	20.70	0	0.00	20.95	1	1,005	0.10%
2024/02/19	2	21.00	157	20.94	21.05	-155	988	-15.68%	大賣/鉅額交易
2024/02/16	12	21.05	6	20.40	21.10	6	968	0.62%
2024/02/01	1	19.35	0	0.00	19.35	1	839	0.12%
2024/01/30	20	19.65	0	0.00	19.60	20	812	2.46%
2024/01/29	21	19.79	283	19.92	20.05	-262	789	-33.19%	大賣/鉅額交易
2024/01/25	40	19.93	2	20.10	19.95	38	717	5.29%
2024/01/24	200	20.31	1	20.20	20.10	199	688	28.90%	大買/鉅額交易
2024/01/23	53	19.41	2	19.50	19.40	51	625	8.16%
2024/01/22	102	19.49	2	19.60	19.60	100	592	16.89%	大買/
2024/01/19	0	0.00	6	18.60	18.70	-6	474	-1.26%
2024/01/18	0	0.00	10	18.30	18.40	-10	456	-2.19%
2024/01/15	0	0.00	5	18.60	18.50	-5	450	-1.11%
2024/01/11	6	18.65	2	18.65	18.65	4	455	0.88%
2024/01/10	0	0.00	3	18.30	18.45	-3	452	-0.66%
2024/01/08	0	0.00	3	18.35	18.40	-3	443	-0.68%
2023/12/29	0	18.40	3	18.55	18.45	-3	433	-0.69%
2023/12/28	0	0.00	1	18.35	18.40	-1	427	-0.23%
2023/12/27	2	18.18	1	18.00	18.20	1	428	0.23%
2023/12/26	1	18.35	3	18.35	18.30	-2	428	-0.47%
2023/12/25	1	18.50	0	0.00	18.40	1	430	0.23%
2023/12/21	0	0.00	5	18.50	18.50	-5	432	-1.16%
2023/12/20	1	18.55	0	0.00	18.50	1	435	0.23%
2023/12/19	0	0.00	3	18.53	18.80	-3	451	-0.66%
2023/12/18	0	0.00	5	18.38	18.35	-5	461	-1.08%
2023/12/15	0	0.00	1	18.45	18.35	-1	475	-0.21%
2023/12/12	4	18.30	3	18.20	18.20	1	477	0.21%
2023/12/11	1	18.20	0	0.00	18.05	1	483	0.21%
2023/12/08	1	18.25	2	18.30	18.20	-1	484	-0.21%
2023/12/07	0	0.00	15	18.34	18.40	-15	482	-3.11%
2023/12/06	0	0.00	9	18.13	18.10	-9	510	-1.76%
2023/11/30	0	0.00	6	17.75	17.85	-6	756	-0.79%
2023/11/28	0	0.00	6	17.99	17.85	-6	812	-0.74%
2023/11/27	0	0.00	3	17.85	17.80	-3	816	-0.37%
2023/11/22	6	17.83	0	0.00	17.85	6	870	0.69%
2023/11/15	1	16.90	1	17.15	17.45	0	895	0.00%
2023/10/06	0	0.00	1	17.10	17.10	-1	1,233	-0.08%
2023/10/05	1	16.90	0	0.00	16.90	1	1,275	0.08%
2023/10/04	1	16.90	0	0.00	16.85	1	1,290	0.08%
2023/10/02	2	16.95	2	17.20	17.15	0	1,311	0.00%
2023/09/27	0	0.00	0.1	16.82	16.70	-0.1	1,338	0.00%
2023/09/22	3	16.75	0	0.00	16.75	3	1,404	0.21%
2023/09/15	0	0.00	12	18.05	18.10	-12	1,734	-0.69%
2023/09/12	1	17.70	1	17.85	17.85	0	1,730	0.00%
2023/09/08	5	18.20	3	18.15	17.80	2	1,682	0.12%
2023/09/07	3	18.08	0	0.00	17.85	3	1,666	0.18%
2023/09/06	6.1	18.50	0	0.00	18.40	6.1	1,644	0.37%
2023/09/05	5	19.35	7	19.21	19.30	-2	1,585	-0.13%
2023/09/04	0	0.00	1	18.40	18.20	-1	1,445	-0.07%
2023/09/01	2	18.25	5	18.20	18.10	-3	1,464	-0.20%
2023/08/31	3	17.60	0	0.00	17.55	3	1,472	0.20%
2023/08/30	1	17.70	2	18.10	17.80	-1	1,467	-0.07%
2023/08/28	4	17.69	5	17.89	17.80	-1	1,444	-0.07%
2023/08/22	3	17.65	8	17.64	17.55	-5	1,419	-0.35%
2023/08/21	1	17.95	0	0.00	17.90	1	1,412	0.07%
2023/08/18	1	18.30	1	18.55	18.10	0	1,422	0.00%
2023/08/17	0	0.00	1	18.35	18.35	-1	1,428	-0.07%
2023/08/14	4	17.73	6	17.79	17.90	-2	1,405	-0.14%
2023/08/09	2	18.40	1	18.75	18.15	1	1,383	0.07%
2023/08/04	0	0.00	2	18.40	18.60	-2	1,363	-0.15%
2023/08/02	2	18.08	1	18.50	17.85	1	1,356	0.07%
2023/08/01	2	18.30	6	18.52	18.30	-4	1,348	-0.30%
2023/07/31	1	18.35	16	18.28	18.30	-15	1,331	-1.13%
2023/07/28	2	18.35	0	0.00	18.15	2	1,315	0.15%
2023/07/27	0	0.00	1	18.75	18.50	-1	1,313	-0.08%
2023/07/26	1	18.40	0	0.00	18.40	1	1,305	0.08%
2023/07/24	0	0.00	5	18.35	18.45	-5	1,289	-0.39%
2023/07/21	2	17.93	0	0.00	17.95	2	1,276	0.16%
2023/07/20	0	0.00	1	18.15	18.35	-1	1,277	-0.08%
2023/07/19	1	17.55	0	0.00	17.55	1	1,259	0.08%
2023/07/17	4	18.70	0	0.00	18.70	4	1,233	0.32%
2023/07/14	1	18.20	1	18.30	18.35	0	1,225	0.00%
2023/07/13	1	18.50	0	0.00	18.20	1	1,228	0.08%
2023/07/12	0	0.00	1	18.95	18.65	-1	1,227	-0.08%
2023/07/10	4	18.60	2	18.60	18.60	2	1,177	0.17%
2023/07/07	0	0.00	1	18.70	18.50	-1	1,168	-0.09%
2023/07/06	0	0.00	7	18.45	18.50	-7	1,157	-0.60%
2023/07/05	5	18.85	0	0.00	18.55	5	1,136	0.44%
2023/07/04	4	18.81	0	0.00	18.85	4	1,117	0.36%
2023/06/30	2	18.60	0	0.00	18.70	2	1,073	0.19%
2023/06/29	27	19.09	27	19.24	19.00	0	1,039	0.00%
2023/06/28	9	19.46	16.1	19.24	19.55	-7.1	922	-0.77%
2023/06/27	0	0.00	2	18.00	17.80	-2	672	-0.30%
2023/06/20	2	17.45	2	17.65	17.45	0	655	0.00%
2023/06/19	2	17.25	1	17.40	17.45	1	652	0.15%
2023/06/15	1	17.15	1	17.35	17.25	0	648	0.00%
2023/06/13	2	17.23	0	0.00	17.20	2	668	0.30%
2023/06/09	1	17.85	0	0.00	17.70	1	679	0.15%
2023/06/08	1	17.95	0	0.00	17.90	1	685	0.15%
2023/06/07	0	0.00	10	18.17	18.15	-10	694	-1.44%
2023/06/06	10	17.96	14	18.15	17.90	-4	672	-0.60%
2023/06/02	3	16.90	3	17.05	17.00	0	644	0.00%
2023/05/29	0	0.00	4	16.70	16.55	-4	675	-0.59%
2023/05/26	0	0.00	23	16.52	16.45	-23	717	-3.21%
2023/05/25	0	0.00	9	16.99	16.85	-9	769	-1.17%
2023/05/24	2	17.20	0	0.00	17.20	2	805	0.25%
2023/05/19	1	16.65	0	0.00	16.60	1	1,029	0.10%
2023/05/18	1	16.65	1	16.80	16.70	0	1,042	0.00%
2023/05/17	1	16.50	1	16.75	16.75	0	1,040	0.00%
2023/05/11	0	0.00	2	16.60	16.55	-2	1,055	-0.19%
2023/05/05	0	0.00	4	17.20	17.25	-4	1,089	-0.37%
2023/05/04	0	0.00	37	17.16	17.20	-37	1,127	-3.28%
2023/05/03	0	0.00	36	17.01	17.05	-36	1,185	-3.04%
2023/04/21	0	0.00	1	17.10	17.05	-1	1,201	-0.08%
2023/04/20	5	17.55	0	0.00	17.35	5	1,192	0.42%
2023/04/19	0	0.00	9	17.93	17.80	-9	1,185	-0.76%
2023/04/18	1	17.80	0	0.00	17.60	1	1,177	0.08%
2023/04/12	5	17.35	1	17.45	17.45	4	1,185	0.34%
2023/04/10	0	0.00	9	17.35	17.35	-9	1,246	-0.72%
2023/04/06	0	0.00	9	17.60	17.40	-9	1,283	-0.70%
2023/03/31	0.1	17.40	0	0.00	17.35	0.1	1,300	0.00%
2023/03/30	0	0.00	19	17.48	17.35	-19	1,421	-1.34%
2023/03/29	0	0.00	26	17.35	17.40	-26	1,423	-1.83%
2023/03/28	2	17.33	11	17.40	17.30	-9	1,430	-0.63%
2023/03/27	0	0.00	6	17.50	17.35	-6	1,433	-0.42%
2023/03/24	2	17.33	16	17.41	17.40	-14	1,446	-0.97%
2023/03/23	2	17.33	11	17.43	17.40	-9	1,457	-0.62%
2023/03/22	0	0.00	9	17.45	17.55	-9	1,462	-0.62%
2023/03/21	0	0.00	2	17.30	17.30	-2	1,480	-0.14%
2023/03/20	0	0.00	1	17.20	17.25	-1	1,482	-0.07%
2023/03/17	0	0.00	3	17.12	17.20	-3	1,490	-0.20%
2023/03/16	1	17.10	0	0.00	16.80	1	1,490	0.07%
2023/03/15	1	17.20	1	17.40	17.10	0	1,514	0.00%
2023/03/14	2	17.48	0	0.00	17.50	2	1,566	0.13%
2023/03/13	1	17.70	0	0.00	17.70	1	1,588	0.06%
2023/03/10	1	17.85	0	0.00	17.75	1	1,646	0.06%
2023/03/09	0	0.00	16	18.56	18.35	-16	1,838	-0.87%
2023/03/08	2	18.55	10	18.74	18.60	-8	1,907	-0.42%
2023/03/07	0	0.00	11	18.90	18.90	-11	1,921	-0.57%
2023/03/02	1	18.65	1	18.80	18.70	0	1,929	0.00%
2023/03/01	1	18.45	0	0.00	18.45	1	1,925	0.05%
2023/02/24	2	18.98	2	19.35	18.50	0	1,929	0.00%
2023/02/23	1	18.90	1	19.10	18.80	0	1,900	0.00%
2023/02/22	3	18.50	0	0.00	18.60	3	1,873	0.16%
2023/02/21	60	19.18	40	19.19	18.85	20	1,907	1.05%
2023/02/20	8	19.63	6	19.88	20.10	2	1,980	0.10%
2023/02/17	6	18.43	0	0.00	18.60	6	1,908	0.31%
2023/02/15	5	18.35	0	0.00	18.40	5	1,911	0.26%
2023/02/14	0	0.00	9	18.36	18.45	-9	1,907	-0.47%
2023/02/13	10	17.77	0	0.00	17.85	10	1,900	0.53%
2023/02/07	0	0.00	1	19.15	18.80	-1	1,886	-0.05%
2023/02/06	0	0.00	1	19.00	18.95	-1	1,873	-0.05%
2023/02/03	0	0.00	3	19.15	18.80	-3	1,867	-0.16%
2023/02/02	10	18.80	0	0.00	18.95	10	1,848	0.54%
2023/02/01	21	18.40	7	18.84	18.90	14	1,813	0.77%
2023/01/17	1	17.85	0	0.00	17.80	1	1,814	0.06%
2023/01/16	2	17.80	4	17.89	17.90	-2	1,822	-0.11%
2023/01/13	1	17.95	10	18.01	17.80	-9	1,846	-0.49%
2023/01/12	4	17.98	9	17.80	17.90	-5	1,868	-0.27%
2023/01/11	2	18.23	1	18.50	18.20	1	1,872	0.05%
2023/01/09	2	18.33	1	18.55	18.25	1	1,901	0.05%
2023/01/04	1	18.15	1	18.35	18.10	0	1,968	0.00%
2022/12/29	2	17.78	5	18.06	18.45	-3	1,951	-0.15%
2022/12/28	0	0.00	2	17.98	17.80	-2	1,915	-0.10%
2022/12/27	1	17.70	2	18.18	17.50	-1	1,915	-0.05%
2022/12/26	1	17.55	0	0.00	17.50	1	1,896	0.05%
2022/12/23	1	17.55	3	17.82	17.60	-2	1,921	-0.10%
2022/12/22	11	18.33	14	18.60	17.65	-3	1,927	-0.16%
2022/12/19	0	0.00	1	17.00	17.00	-1	1,879	-0.05%
2022/12/15	0	0.00	1	17.65	17.90	-1	1,885	-0.05%
2022/12/13	1	17.45	0	0.00	17.30	1	1,880	0.05%
2022/12/09	0	0.00	1	18.00	17.75	-1	1,863	-0.05%
2022/12/07	4	17.64	1	17.90	17.60	3	1,865	0.16%
2022/12/06	2	18.20	1	18.60	17.85	1	1,851	0.05%
2022/12/05	1	19.10	0	0.00	18.80	1	1,801	0.06%
2022/12/02	4	19.38	0	0.00	19.10	4	1,782	0.22%
2022/12/01	26	20.34	30	20.06	19.90	-4	1,724	-0.23%
2022/11/30	0	0.00	3	20.05	20.35	-3	1,522	-0.20%
2022/11/29	1	18.35	1	18.30	18.50	0	1,450	0.00%
2022/11/28	1	17.50	1	17.65	17.85	0	1,448	0.00%
2022/11/25	0	0.00	1	18.00	17.60	-1	1,480	-0.07%
2022/11/24	1	17.70	0	0.00	17.65	1	1,505	0.07%
2022/11/21	0	0.00	8	17.93	17.55	-8	1,619	-0.49%
2022/11/17	9	18.25	9	18.07	18.20	0	1,598	0.00%
2022/11/16	26	17.87	33	17.57	18.35	-7	1,545	-0.45%
2022/11/15	5	16.40	5	16.59	16.75	0	1,384	0.00%
2022/11/14	0	0.00	33	15.05	15.25	-33	1,324	-2.49%
2022/11/11	1	14.50	1	15.00	14.55	0	1,318	0.00%
2022/11/10	2	14.75	0	0.00	14.60	2	1,318	0.15%
2022/11/03	2	14.33	2	14.53	14.65	0	1,362	0.00%
2022/10/27	2	14.20	2	14.50	14.50	0	1,433	0.00%
2022/10/13	0	0.00	12	15.51	15.75	-12	2,057	-0.58%
2022/10/07	0	0.00	1	17.50	17.45	-1	2,189	-0.05%
2022/10/05	1	17.25	0	0.00	17.25	1	2,234	0.04%
2022/10/04	1	17.75	2	17.90	17.65	-1	2,283	-0.04%
2022/10/03	1	16.70	4	17.23	17.20	-3	2,324	-0.13%
2022/09/27	1	16.60	1	16.75	16.70	0	2,405	0.00%
2022/09/23	2	17.63	1	17.65	17.40	1	2,410	0.04%
2022/09/22	0	0.00	2	18.15	17.95	-2	2,434	-0.08%
2022/09/21	1	17.70	0	0.00	17.70	1	2,446	0.04%
2022/09/20	0	0.00	6	18.03	18.15	-6	2,472	-0.24%
2022/09/15	1	17.85	7	18.01	17.80	-6	2,525	-0.24%
2022/09/14	3	17.98	0	0.00	17.90	3	2,543	0.12%
2022/09/13	0	0.00	3	18.15	18.45	-3	2,557	-0.12%
2022/09/12	1	17.45	1	17.70	18.00	0	2,581	0.00%
2022/09/06	0	0.00	5	17.80	17.40	-5	2,693	-0.19%
2022/09/02	3	17.53	5	17.82	17.70	-2	3,047	-0.07%
2022/09/01	0	0.00	8	17.96	17.90	-8	3,087	-0.26%
2022/08/31	1	18.25	0	0.00	18.30	1	3,071	0.03%
2022/08/30	3	18.37	9	18.35	18.35	-6	3,051	-0.20%
2022/08/29	0	0.00	1	18.60	18.55	-1	3,033	-0.03%
2022/08/26	14	19.78	2	19.70	19.35	12	3,034	0.40%
2022/08/25	4	18.85	0	0.00	18.75	4	2,978	0.13%
2022/08/23	1	19.05	40	19.00	18.95	-39	2,985	-1.31%
2022/08/22	40	19.61	1	19.40	19.50	39	2,982	1.31%
2022/08/19	2	18.80	0	0.00	19.00	2	2,988	0.07%
2022/08/18	3	18.82	0	0.00	18.90	3	3,055	0.10%
2022/08/12	2	19.00	0	0.00	18.90	2	3,155	0.06%
2022/08/11	2	19.40	0	0.00	19.10	2	3,206	0.06%
2022/08/09	3	19.48	0	0.00	19.40	3	3,340	0.09%
2022/08/05	2	19.50	2	19.65	19.55	0	3,404	0.00%
2022/08/04	1	18.75	0	0.00	19.05	1	3,432	0.03%
2022/08/02	7	19.23	0	0.00	19.10	7	3,575	0.20%
2022/08/01	2	19.68	0	0.00	19.50	2	3,609	0.06%
2022/07/29	4	19.71	3	19.97	19.95	1	3,653	0.03%
2022/07/28	2	19.65	12	19.52	19.70	-10	3,741	-0.27%
2022/07/27	13	19.67	5	19.40	19.50	8	3,728	0.21%
2022/07/26	4	19.18	0	0.00	18.65	4	3,660	0.11%
2022/07/22	28	19.89	29	20.43	19.70	-1	3,717	-0.03%
2022/07/21	25	20.70	20	21.26	20.80	5	3,718	0.13%
2022/07/20	18	20.61	15	20.56	20.75	3	3,645	0.08%
2022/07/19	18	19.25	5	19.53	19.30	13	3,560	0.37%
2022/07/18	0	0.00	3	19.13	18.80	-3	3,534	-0.08%
2022/07/15	4	18.01	0	0.00	17.75	4	3,520	0.11%
2022/07/14	1	17.95	1	18.20	18.30	0	3,675	0.00%
2022/07/11	0	0.00	3	19.95	19.10	-3	4,047	-0.07%
2022/07/08	5	19.70	0	0.00	19.70	5	4,410	0.11%
2022/07/05	3	18.43	4	18.49	18.90	-1	4,559	-0.02%
2022/06/30	31	18.76	31	19.15	18.75	0	4,814	0.00%
2022/06/29	1	19.05	1	19.25	19.25	0	4,838	0.00%
2022/06/23	0	0.00	5	18.22	18.05	-5	5,288	-0.09%
2022/06/22	1	17.85	7	18.51	17.70	-6	5,412	-0.11%
2022/06/21	0	0.00	1	17.80	18.25	-1	5,567	-0.02%
2022/06/20	11	17.32	12	17.82	17.30	-1	5,813	-0.02%
2022/06/17	0	0.00	1	18.00	18.20	-1	6,313	-0.02%
2022/06/16	19	17.50	19	18.01	17.40	0	6,967	0.00%
2022/06/15	19	17.74	18	18.19	17.65	1	7,319	0.01%
2022/06/14	17	18.29	16	18.35	18.10	1	8,061	0.01%
2022/06/13	50	19.89	39	20.37	18.80	11	9,134	0.12%
2022/06/10	20	20.05	20	19.00	20.05	0	10,843	0.00%
2022/06/09	2	19.25	1	19.00	19.35	1	11,620	0.01%
2022/06/08	1	18.90	4	19.06	18.95	-3	12,371	-0.02%
2022/06/07	2	18.68	5	18.75	18.90	-3	12,706	-0.02%
2022/06/06	4	18.90	2	18.85	18.80	2	13,556	0.01%
2022/06/02	6	18.72	1	18.75	18.55	5	13,536	0.04%
2022/05/31	1	18.60	1	18.80	18.60	0	14,658	0.00%
2022/05/30	8	18.71	2	18.78	18.60	6	14,976	0.04%
2022/05/27	4	18.58	3	18.52	18.45	1	15,230	0.01%
2022/05/26	2	18.70	0	0.00	18.00	2	15,538	0.01%
2022/05/23	35	18.45	35	17.85	18.45	0	16,575	0.00%
2022/05/20	1	18.10	0	0.00	17.90	1	16,727	0.01%
2022/05/19	31	17.94	31	18.06	18.05	0	17,218	0.00%
2022/05/18	2	18.45	2	18.40	18.40	0	17,522	0.00%
2022/05/17	1	18.10	0	0.00	18.05	1	17,781	0.01%
2022/05/13	0	0.00	1	17.15	16.90	-1	17,945	-0.01%
2022/05/12	1	16.60	0	0.00	16.50	1	17,896	0.01%
2022/05/11	7	16.37	7	17.12	17.15	0	17,849	0.00%
2022/05/10	1	16.60	3	17.35	17.10	-2	17,814	-0.01%
2022/05/09	5	16.96	0	0.00	16.55	5	17,692	0.03%
2022/05/06	3	17.20	0	0.00	17.55	3	17,635	0.02%
2022/05/05	2	17.80	4	18.06	18.10	-2	17,568	-0.01%
2022/05/03	1	17.00	1	17.25	17.20	0	17,418	0.00%
2022/04/29	2	17.53	1	17.45	17.20	1	17,391	0.01%
2022/04/28	1	17.10	1	17.25	17.10	0	17,324	0.00%
2022/04/27	2	17.35	2	17.00	17.00	0	17,244	0.00%
2022/04/26	7	18.32	3	18.15	17.50	4	17,150	0.02%
2022/04/25	2	18.05	0	0.00	17.80	2	17,006	0.01%
2022/04/20	6	18.90	1	18.75	18.75	5	16,727	0.03%
2022/04/19	1	18.35	6	18.68	18.50	-5	16,548	-0.03%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	6	22.46	5	22.35	21.90	1	16,233	0.01%
2022/04/14	3	24.00	8	23.86	23.25	-5	16,063	-0.03%
2022/04/13	10	22.89	3	22.72	23.35	7	15,638	0.04%
2022/04/11	1	21.75	2	21.40	21.40	-1	15,422	-0.01%
2022/04/08	6	22.28	12	22.19	22.30	-6	15,361	-0.04%
2022/04/07	43	23.45	0	0.00	22.55	43	15,248	0.28%
2022/04/06	72	23.62	22	23.41	23.10	50	15,153	0.33%
2022/04/01	9	24.80	0	0.00	24.60	9	14,993	0.06%
2022/03/31	17	25.30	0	0.00	25.25	17	14,936	0.11%
2022/03/30	11	25.28	0	0.00	25.15	11	14,885	0.07%
2022/03/29	14	24.91	6	24.90	24.90	8	14,806	0.05%
2022/03/28	38	24.90	4	24.95	24.85	34	14,656	0.23%
2022/03/25	5	27.17	4	26.45	26.45	1	14,396	0.01%
2022/03/24	3	26.75	1	26.55	27.05	2	14,240	0.01%
2022/03/23	47	27.69	44	27.34	27.05	3	14,054	0.02%
2022/03/22	71	28.41	67	28.53	27.75	4	13,783	0.03%
2022/03/21	109	26.30	70	26.47	28.35	39	13,244	0.29%	大買/
2022/03/18	32	28.24	31	28.25	27.45	1	12,530	0.01%
2022/03/17	139	28.99	135	28.48	28.50	4	12,137	0.03%	大買/大賣/
2022/03/16	194	28.12	206	28.45	28.45	-12	11,350	-0.11%	大買/大賣/
2022/03/15	164	27.90	109	28.44	27.55	55	10,185	0.54%	大買/大賣/
2022/03/14	83	26.71	103	26.36	27.50	-20	8,182	-0.24%	大賣/
2022/03/11	89	23.95	89	23.89	25.00	0	7,340	0.00%
2022/03/10	83	22.43	52	22.31	23.10	31	6,563	0.47%
2022/03/09	95	22.84	19	22.86	21.00	76	6,207	1.22%
2022/03/08	8	23.20	63	23.20	23.20	-55	5,343	-1.03%
2022/03/07	177	28.80	137.3	26.64	25.75	39.7	5,322	0.75%	大買/大賣/
2022/03/04	87.3	27.90	59	27.85	28.60	28.3	4,779	0.59%
2022/03/03	19	26.17	13	25.32	26.20	6	4,186	0.14%
2022/03/02	39	24.51	36.2	24.18	25.00	2.8	3,856	0.07%
2022/03/01	35	23.25	29	23.82	24.00	6	3,615	0.17%
2022/02/25	40	22.54	44	22.76	23.35	-4	3,273	-0.12%
2022/02/24	20	21.75	24.7	21.77	21.85	-4.7	2,858	-0.16%
2022/02/23	17	21.77	20	21.32	21.10	-3	2,430	-0.12%
2022/02/22	31	20.68	30	20.51	21.15	1	2,083	0.05%
2022/02/21	209	21.15	213	21.04	21.15	-4	1,885	-0.21%	大買/大賣/
2022/02/18	17	20.41	21	20.30	20.75	-4	1,369	-0.29%
2022/02/17	10	18.14	7	18.26	18.90	3	1,006	0.30%
2022/02/16	30	16.68	22	17.10	17.20	8	641	1.25%
2022/02/14	0	0.00	1	15.25	15.50	-1	379	-0.26%
2022/02/10	4	15.46	0	0.00	15.45	4	372	1.07%
2021/11/26	0	0.00	5	15.57	15.50	-5	234	-2.14%
2021/11/25	5	16.05	0	0.00	15.65	5	221	2.26%
2021/09/24	6	15.50	0	0.00	15.50	6	263	2.28%
2021/08/30	0	0.00	1	15.40	15.45	-1	411	-0.24%
2021/07/21	0	0.00	4	15.75	15.80	-4	830	-0.48%
2021/07/07	0	0.00	6	15.35	15.25	-6	1,189	-0.50%
2021/05/25	2	15.40	0	0.00	15.60	2	1,585	0.13%
2021/05/06	1	15.65	0	0.00	15.50	1	1,406	0.07%
2021/04/29	0	0.00	1	16.75	16.75	-1	1,350	-0.07%
2021/04/20	0	0.00	2	17.35	17.00	-2	1,292	-0.15%
2021/04/19	0	0.00	3	17.55	17.40	-3	1,285	-0.23%
2021/04/15	5	18.00	0	0.00	18.00	5	1,244	0.40%
2021/04/12	1	16.70	0	0.00	16.55	1	1,077	0.09%
2021/03/26	4	16.35	0	0.00	16.35	4	1,086	0.37%
2021/03/17	4	17.48	22	17.26	16.70	-18	1,006	-1.79%
2021/03/16	22	16.90	0	0.00	16.90	22	948	2.32%
2021/03/05	0	0.00	20	15.20	15.20	-20	1,011	-1.98%
2021/03/04	0	0.00	60	15.38	15.45	-60	1,026	-5.84%
2021/02/25	0	0.00	30	15.70	15.70	-30	1,079	-2.78%
2021/02/24	0	0.00	4	16.00	15.95	-4	1,118	-0.36%
2021/02/04	0	0.00	25	15.75	15.65	-25	1,490	-1.68%
2021/02/03	4	15.85	0	0.00	15.90	4	1,503	0.27%
2021/01/13	0	0.00	10	15.73	15.70	-10	1,502	-0.67%
2020/12/31	3	15.50	0	0.00	15.50	3	1,379	0.22%
2020/12/30	5	15.55	0	0.00	15.40	5	1,369	0.37%
2020/12/25	10	15.10	0	0.00	15.40	10	1,303	0.77%
2020/12/23	4	14.95	0	0.00	15.00	4	1,256	0.32%
2020/12/22	20	15.05	0	0.00	14.80	20	1,248	1.60%
2020/12/15	9	14.60	0	0.00	14.60	9	1,204	0.75%
2020/11/23	1	14.85	0	0.00	14.80	1	988	0.10%
2020/11/20	3	14.75	0	0.00	14.85	3	943	0.32%
2020/11/19	5	14.90	0	0.00	14.90	5	917	0.54%
2020/11/18	3	14.70	1	14.30	14.60	2	871	0.23%
2020/11/17	7	14.65	0	0.00	14.55	7	838	0.83%
2020/11/16	16	15.13	6	15.94	14.65	10	808	1.24%
2020/11/13	25	15.06	1	15.10	15.20	24	651	3.68%
2020/11/12	5	14.35	0	0.00	14.30	5	576	0.87%
2020/11/11	0	0.00	1	14.35	14.40	-1	554	-0.18%
2020/11/10	20	14.40	0	0.00	14.20	20	539	3.71%
2020/11/09	15	14.40	1	14.05	14.40	14	501	2.79%
2020/09/10	0	0.00	2	14.15	14.15	-2	1,367	-0.15%
2020/09/08	0	0.00	2	13.90	13.85	-2	1,361	-0.15%
2020/07/23	0	0.00	33	13.35	13.20	-33	2,304	-1.43%
2020/07/22	0	13.40	0	0.00	13.50	0	2,290	0.00%
2020/07/21	0	0.00	7	13.50	13.55	-7	2,283	-0.31%
2020/07/20	7	13.55	0	0.00	13.40	7	2,272	0.31%
2020/07/15	0	0.00	2	13.95	14.15	-2	2,168	-0.09%
2020/07/09	2	14.80	0	0.00	14.60	2	2,033	0.10%
2020/07/08	0	0.00	15	14.20	14.75	-15	1,970	-0.76%
2020/07/06	5	13.90	5	14.15	14.10	0	1,856	0.00%
2020/07/03	0	0.00	5	14.05	13.80	-5	1,800	-0.28%
2020/06/30	0	0.00	1	13.30	13.25	-1	1,623	-0.06%
2020/06/29	0	0.00	40	12.85	12.95	-40	1,606	-2.49%
2020/06/23	24	13.53	18	13.37	13.15	6	1,555	0.39%
2020/06/22	88	13.50	6	12.70	13.50	82	1,483	5.53%
2020/06/17	0	0.00	25	12.47	12.55	-25	1,346	-1.86%
2020/06/02	2	11.95	2	12.15	11.85	0	1,150	0.00%
2020/06/01	0	0.00	1	11.95	12.05	-1	1,138	-0.09%
2020/05/27	0	0.00	5	12.10	12.15	-5	1,058	-0.47%
2020/05/26	11	12.34	9	12.42	12.05	2	1,025	0.19%
2020/05/25	4	12.65	9	13.59	12.65	-5	936	-0.53%
2020/05/22	5	13.83	1	13.70	13.80	4	795	0.50%
2020/05/21	3	12.17	0	0.00	12.90	3	542	0.55%
2020/05/20	2	11.70	0	0.00	11.75	2	321	0.62%
2019/10/25	0	0.00	0	11.45	11.45	0	254	0.00%
2019/05/20	0	0.00	2	10.55	10.60	-2	192	-1.04%
2019/01/08	3	10.55	3	10.50	10.45	0	186	0.00%
2018/09/04	0	0.00	10	10.45	10.50	-10	576	-1.74%
2018/08/16	0	0.00	10	10.30	10.30	-10	624	-1.60%
2018/06/25	10	12.60	0	0.00	12.20	10	479	2.08%
2018/06/22	1	12.40	4	12.30	12.40	-3	439	-0.68%
2018/06/21	10	12.43	0	0.00	12.35	10	399	2.50%
2018/06/20	0	0.00	1	12.50	12.20	-1	343	-0.29%
2018/03/20	0	0.00	3.6	10.84	10.85	-3.6	168	-2.15%
2018/01/19	1	11.10	0	0.00	11.20	1	137	0.73%
2018/01/08	1	11.10	0	0.00	11.15	1	106	0.94%
2018/01/05	2	11.05	0	0.00	11.10	2	105	1.90%