特力 (2908)-臺銀-民權券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
230張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	20.70	20.80	-0.1	227	-0.05%
2024/04/30	0	20.75	0	0.00	20.85	0	228	0.00%
2024/04/25	0	0.00	0	20.60	20.80	0	227	0.00%
2024/04/24	0	20.70	0	0.00	20.80	0	227	0.00%
2024/04/18	0	0.00	0	20.45	20.70	0	227	0.00%
2024/04/17	0	20.95	0	0.00	20.55	0	227	0.00%
2024/04/09	0	0.00	0	20.60	20.70	0	229	0.00%
2024/04/08	0	20.75	0	0.00	20.70	0	229	0.00%
2024/04/03	0	0.00	0	20.60	20.65	0	229	0.00%
2024/04/02	0	20.60	0	20.50	20.60	0	230	0.00%
2024/04/01	0	20.50	0	20.45	20.55	0	231	0.00%
2024/03/29	0	20.50	0	0.00	20.50	0	231	0.00%
2024/03/22	0	0.00	2	20.40	20.40	-2	235	-0.85%
2024/03/19	1	20.45	0	0.00	20.55	1	236	0.42%
2024/03/15	0	0.00	3	20.50	20.45	-3	236	-1.27%
2024/03/13	0	0.00	0	20.60	20.60	0	237	0.00%
2024/03/12	0	20.75	2	20.65	20.60	-2	237	-0.84%
2024/03/04	0	0.00	5	20.60	20.55	-5	238	-2.09%
2024/01/29	0	0.00	0	20.40	20.50	0	257	0.00%
2024/01/26	0	20.55	0	0.00	20.50	0	259	0.00%
2024/01/15	0	0.00	0	20.65	20.70	0	259	0.00%
2024/01/12	0	20.85	0	0.00	20.75	0	259	0.00%
2023/12/29	0	0.00	0	20.70	21.00	0	260	0.00%
2023/12/28	3	20.90	3	20.75	20.95	0	260	0.00%
2023/12/26	1	20.80	4	20.80	20.85	-3	261	-1.15%
2023/12/06	1	20.70	0	0.00	20.70	1	256	0.39%
2023/11/29	0	0.00	0	20.65	20.65	0	256	0.00%
2023/11/28	0	20.70	0	0.00	20.70	0	258	0.00%
2023/11/27	1	20.75	0	0.00	20.65	1	257	0.39%
2023/11/16	0	0.00	0	20.40	20.50	0	251	0.00%
2023/11/15	0	20.40	0	0.00	20.40	0	250	0.00%
2023/11/14	0	0.00	0	20.30	20.20	0	248	-0.01%
2023/11/13	1	20.45	0	0.00	20.55	1	247	0.41%
2023/11/08	0	0.00	2	20.60	20.60	-2	251	-0.80%
2023/11/07	1	20.25	0	20.05	20.25	1	248	0.40%
2023/11/06	0	20.20	0	0.00	20.20	0	247	0.00%
2023/10/25	1	20.10	0	0.00	20.15	1	267	0.37%
2023/10/11	0	0.00	0.1	20.10	20.15	-0.1	267	-0.04%
2023/10/06	0.1	20.23	0	0.00	20.00	0.1	267	0.04%
2023/09/20	5	20.20	0	0.00	20.10	5	263	1.90%
2023/09/14	1	20.25	0	0.00	20.30	1	264	0.38%
2023/09/08	0	0.00	15	20.00	20.10	-15	303	-4.94%
2023/09/07	6	20.10	0	0.00	20.05	6	308	1.95%
2023/09/06	1	20.20	0	0.00	20.20	1	309	0.32%
2023/09/01	2	20.10	0	0.00	20.15	2	311	0.64%
2023/08/24	4	20.00	0	0.00	20.10	4	311	1.29%
2023/08/22	1	20.10	0	0.00	20.00	1	312	0.32%
2023/08/17	0	0.00	0	19.95	20.05	0	339	0.00%
2023/08/16	0	20.30	0	0.00	20.05	0	341	0.00%
2023/08/14	1	20.10	0	0.00	20.15	1	339	0.29%
2023/08/10	0	0.00	0.5	20.24	20.20	-0.5	338	-0.14%
2023/07/19	0	0.00	3	20.10	20.10	-3	321	-0.93%
2023/07/17	1	20.20	0	20.20	20.20	1	321	0.31%
2023/07/14	0	20.35	0	20.25	20.20	0	321	0.00%
2023/07/13	0	20.35	0	0.00	20.25	0	321	0.00%
2023/07/12	2	20.20	0	0.00	20.30	2	321	0.62%
2023/07/07	1	20.10	0	0.00	20.10	1	321	0.31%
2023/07/04	1	20.60	1	20.50	20.55	0	321	0.00%
2023/06/30	1	20.25	0	0.00	20.40	1	321	0.31%
2023/06/27	1	20.10	0	20.05	20.15	1	321	0.30%
2023/06/26	0	0.00	0	20.13	20.20	0	322	-0.01%
2023/06/21	0	20.15	0	20.10	20.25	0	323	0.00%
2023/06/20	0	20.20	0	20.10	20.05	0	321	0.00%
2023/06/19	1	20.10	0	0.00	20.10	1	321	0.31%
2023/06/15	0.5	20.10	0	0.00	20.10	0.5	318	0.15%
2023/06/14	1	21.25	0	0.00	21.30	1	293	0.34%
2023/06/08	0	0.00	1	21.15	21.25	-1	272	-0.37%
2023/06/07	10	21.28	0	0.00	21.20	10	272	3.67%
2023/06/06	0	0.00	0	21.20	21.25	0	271	-0.01%
2023/06/05	0	21.45	0	0.00	21.15	0	270	0.01%
2023/06/02	1	21.40	0	0.00	21.35	1	270	0.37%
2023/05/31	0	0.00	0	21.20	21.20	0	268	-0.01%
2023/05/30	5	21.38	0	0.00	21.20	5	268	1.87%
2023/05/25	0	0.00	0	20.90	20.90	0	266	-0.01%
2023/05/24	0	21.40	0	0.00	21.00	0	257	0.01%
2023/04/25	0.2	20.80	0	0.00	20.75	0.2	200	0.10%
2023/04/20	0	0.00	0	20.95	20.95	0	195	-0.01%
2023/04/19	15	21.08	14	20.95	20.95	1	194	0.52%
2023/04/18	0	0.00	0.2	21.05	21.05	-0.2	192	-0.12%
2023/04/17	2	21.00	0	0.00	20.90	2	189	1.05%
2023/04/14	0	0.00	5	20.95	20.85	-5	187	-2.67%
2023/04/11	0	0.00	5	20.95	20.95	-5	178	-2.80%
2023/04/06	0	0.00	0.1	20.95	20.95	-0.1	171	-0.04%
2023/03/31	0.1	21.20	0	20.90	20.95	0	168	0.02%
2023/03/30	0	21.20	0	0.00	20.90	0	164	0.01%
2023/03/29	0	0.00	0	20.75	20.90	0	162	0.00%
2023/03/28	7	20.97	5	20.90	20.80	2	162	1.23%
2023/03/27	5	21.05	5	20.95	20.95	0	161	0.00%
2023/03/24	2	21.05	4	21.00	20.95	-2	158	-1.27%
2023/03/23	3	20.95	0	0.00	20.85	3	154	1.94%
2023/03/20	0	0.00	0	20.54	20.70	0	149	-0.01%
2023/03/17	0	20.80	0	0.00	20.65	0	148	0.01%
2023/03/10	2	20.20	0	0.00	20.30	2	133	1.50%
2023/03/06	10	20.80	0	0.00	20.75	10	124	8.03%
2023/02/15	1	19.90	0	0.00	19.90	1	105	0.95%
2023/02/13	1	19.90	0	0.00	19.90	1	101	0.98%
2023/02/06	2	19.90	0	0.00	20.00	2	95	2.09%
2023/02/01	0	0.00	1	20.05	19.95	-1	91	-1.10%
2023/01/17	0	0.00	5	19.85	19.85	-5	93	-5.34%
2022/12/21	1	19.65	0	0.00	19.75	1	100	0.99%
2022/11/23	1	19.85	0	0.00	19.95	1	103	0.97%
2022/09/28	1	20.80	0	0.00	20.90	1	103	0.97%
2022/08/18	5	21.40	0	0.00	21.45	5	129	3.85%
2022/06/14	0	0.00	20	22.48	22.60	-20	139	-14.31%
2022/05/30	2	22.53	0	0.00	22.50	2	152	1.31%
2022/05/27	0	0.00	10	22.30	22.45	-10	150	-6.66%
2022/05/11	1	21.55	0	0.00	21.60	1	180	0.55%
2022/05/09	2	21.45	0	0.00	21.55	2	181	1.10%
2022/05/05	0	0.00	0.1	21.95	21.95	-0.1	181	-0.06%
2022/04/27	2	21.10	0	0.00	21.25	2	190	1.05%
2022/04/26	0	0.00	0	21.60	21.50	0	190	0.00%
2022/04/25	1	21.50	0	0.00	21.40	1	191	0.52%
2022/04/18	0	0.00	2	21.83	21.80	-2	197	-1.01%
2022/04/14	1	21.70	0	0.00	21.90	1	199	0.50%
2022/04/12	1	21.50	0	0.00	21.70	1	199	0.50%
2022/04/06	2	21.60	0	0.00	21.85	2	203	0.98%
2022/03/30	0	0.00	1	22.00	21.90	-1	206	-0.48%
2022/03/28	0	0.00	1	21.70	21.90	-1	203	-0.49%
2022/03/24	0.1	21.75	0	0.00	21.75	0.1	201	0.06%
2022/03/23	1	21.55	0	0.00	21.60	1	201	0.50%
2022/03/15	1	20.80	0	0.00	20.95	1	216	0.46%
2022/03/14	0.1	21.10	0	0.00	21.00	0.1	216	0.05%
2022/03/01	1	21.45	0	0.00	21.65	1	365	0.27%
2022/02/24	0	0.00	1	21.60	21.55	-1	378	-0.26%
2022/02/18	0	0.00	2	21.65	21.90	-2	395	-0.51%
2022/02/11	10	21.85	0	0.00	21.80	10	387	2.58%
2022/02/09	0	0.00	1	21.70	21.95	-1	384	-0.26%
2022/02/08	0	0.00	1	21.65	21.75	-1	381	-0.26%
2022/02/07	2	21.55	0	0.00	21.50	2	379	0.53%
2022/01/25	0	0.00	6	21.28	21.25	-6	377	-1.59%
2022/01/21	0	0.00	5	21.46	21.50	-5	372	-1.34%
2022/01/20	0	0.00	1	21.65	21.65	-1	369	-0.27%
2022/01/18	0	0.00	2	21.75	21.70	-2	370	-0.54%
2022/01/13	0	0.00	5	21.73	21.75	-5	364	-1.37%
2022/01/11	0	0.00	2	21.50	21.45	-2	363	-0.55%
2022/01/03	0	0.00	2	21.70	21.50	-2	359	-0.56%
2021/12/28	0	0.00	5	21.61	21.65	-5	353	-1.42%
2021/12/27	0	0.00	2	21.30	21.45	-2	355	-0.56%
2021/12/24	2	21.25	1	21.25	21.25	1	356	0.28%
2021/12/23	0	0.00	7	21.21	21.15	-7	355	-1.97%
2021/12/17	1	21.05	0	0.00	20.90	1	359	0.28%
2021/12/14	23	20.90	0	0.00	20.75	23	462	4.98%
2021/12/13	5	21.07	0	0.00	20.90	5	456	1.09%
2021/12/10	1	21.10	0	0.00	21.15	1	450	0.22%
2021/12/08	0	0.00	1	21.60	21.60	-1	442	-0.23%
2021/12/03	4	21.70	2	21.78	21.70	2	441	0.45%
2021/12/02	1	20.95	3	21.33	21.40	-2	433	-0.46%
2021/12/01	3	20.62	0	0.00	20.85	3	423	0.71%
2021/11/30	1	20.60	3	21.63	20.60	-2	400	-0.50%
2021/11/29	3	20.90	0	0.00	21.35	3	310	0.97%
2021/11/26	3	21.47	0	0.00	21.40	3	300	1.00%
2021/11/25	1	21.95	0	0.00	22.00	1	284	0.35%
2021/11/24	5	22.09	0	0.00	21.90	5	279	1.79%
2021/11/23	1	22.15	0	0.00	22.40	1	265	0.38%
2021/11/22	6	22.85	0	0.00	22.75	6	258	2.32%
2021/11/19	1	22.85	0	0.00	23.20	1	253	0.39%
2021/11/05	1	24.45	0	0.00	24.45	1	226	0.44%
2021/11/02	1	24.10	0	0.00	24.10	1	228	0.44%
2021/10/28	1	24.25	0	0.00	24.30	1	226	0.44%
2021/10/26	1	24.15	1	24.40	24.25	0	224	0.00%
2021/10/20	0	0.00	1	23.50	23.60	-1	220	-0.45%
2021/10/12	1	23.10	0	0.00	23.10	1	216	0.46%
2021/10/08	7	23.69	0	0.00	23.60	7	214	3.27%
2021/09/27	1	24.20	0	0.00	24.10	1	207	0.48%
2021/09/24	1	24.25	0	0.00	24.15	1	207	0.48%
2021/09/22	1	23.85	0	0.00	23.85	1	205	0.49%
2021/09/17	1	24.05	0	0.00	24.05	1	202	0.49%
2021/09/09	2	23.80	0	0.00	23.95	2	98	2.02%
2021/09/03	3	24.67	0	0.00	25.00	3	94	3.19%
2021/09/02	5	24.63	0	0.00	24.55	5	93	5.35%
2021/08/16	0	0.00	1	24.05	24.00	-1	122	-0.81%
2021/08/11	1	24.00	0	0.00	24.00	1	125	0.80%
2021/07/27	1	25.10	0	0.00	25.05	1	151	0.66%
2021/07/23	3	25.70	0	0.00	25.55	3	153	1.96%
2021/07/22	0	0.00	3	26.00	26.00	-3	155	-1.94%
2021/07/20	0	0.00	0.2	25.35	25.35	-0.2	159	-0.14%
2021/07/15	0	0.00	3	25.95	25.80	-3	165	-1.81%
2021/07/13	0	0.00	1	25.95	25.95	-1	170	-0.58%
2021/07/09	1	25.55	0	0.00	25.75	1	183	0.55%
2021/07/05	4	25.30	0	0.00	25.40	4	185	2.16%
2021/07/02	4	26.16	0	0.00	26.30	4	183	2.18%
2021/07/01	0	0.00	0	25.95	26.05	0	181	-0.02%
2021/06/30	2	26.15	0	0.00	25.90	2	182	1.10%
2021/06/11	0	0.00	1	26.10	26.25	-1	188	-0.53%
2021/06/03	0	0.00	6	27.47	27.40	-6	188	-3.18%
2021/05/31	0	0.00	1	27.40	27.45	-1	182	-0.55%
2021/05/21	0	0.00	2	25.70	25.90	-2	174	-1.15%
2021/05/17	0	0.00	7	24.56	24.70	-7	169	-4.13%
2021/05/13	0	0.00	1	25.25	24.90	-1	168	-0.59%
2021/05/12	1	24.40	0	0.00	25.20	1	161	0.62%
2021/05/11	0	0.00	1	25.85	26.20	-1	155	-0.64%
2021/05/05	0	0.00	3	25.85	25.90	-3	162	-1.84%
2021/05/04	0	0.00	4	25.86	25.80	-4	159	-2.51%
2021/04/29	0	0.00	1	26.35	26.15	-1	156	-0.64%
2021/04/28	2	26.40	0	0.00	26.40	2	155	1.28%
2021/04/27	8	26.35	0	0.00	26.40	8	158	5.06%
2021/04/22	1	26.15	1	26.30	26.30	0	156	0.00%
2021/04/21	1	25.95	0	0.00	25.95	1	152	0.66%
2021/04/13	2	26.50	0	0.00	26.55	2	140	1.42%
2021/04/12	1	26.35	0	0.00	26.45	1	140	0.71%
2021/04/06	1	26.40	0	0.00	26.40	1	143	0.70%
2021/03/24	0	0.00	4	26.30	26.30	-4	143	-2.79%
2021/03/18	1	26.50	0	0.00	26.50	1	144	0.69%
2021/03/17	1	26.70	0	0.00	26.65	1	143	0.70%
2021/03/15	1	26.50	0	0.00	26.80	1	145	0.69%
2021/03/12	1	26.70	0	0.00	26.70	1	145	0.69%
2021/03/11	1	26.65	0	0.00	26.65	1	146	0.68%
2021/03/10	0.4	26.15	0	0.00	26.40	0.4	146	0.26%
2021/03/09	2.6	26.08	0	0.00	26.30	2.6	147	1.78%
2021/03/04	1	25.65	1	26.00	25.85	0	172	0.00%
2021/02/25	5	26.40	0	0.00	26.50	5	169	2.94%
2021/02/24	0	0.00	9	26.17	26.45	-9	172	-5.22%
2021/02/23	1	26.35	0	0.00	26.35	1	172	0.58%
2021/02/22	1	25.90	0	0.00	25.90	1	172	0.58%
2021/02/19	1	25.65	0	0.00	25.80	1	176	0.57%
2021/02/04	1	24.85	0	0.00	25.10	1	184	0.54%
2021/01/29	3	24.00	0	0.00	24.00	3	195	1.54%
2021/01/28	2	24.83	0	0.00	24.70	2	190	1.05%
2021/01/27	1	25.55	0	0.00	25.50	1	190	0.52%
2020/12/31	5	26.65	1	26.90	26.70	4	239	1.67%
2020/12/29	1	26.60	0	0.00	26.60	1	242	0.41%
2020/12/25	0	0.00	1	26.55	26.50	-1	240	-0.41%
2020/12/24	0	0.00	1	26.50	26.50	-1	242	-0.41%
2020/12/16	0	0.00	2	26.70	26.95	-2	268	-0.75%
2020/12/11	2	26.65	0	0.00	26.70	2	266	0.75%
2020/11/27	0	0.00	1	26.70	26.70	-1	252	-0.40%
2020/11/23	0	0.00	2	26.90	27.00	-2	269	-0.74%
2020/11/19	0	0.00	6	26.75	26.80	-6	274	-2.19%
2020/11/16	0	0.00	1	27.30	27.30	-1	274	-0.36%
2020/11/13	1	27.25	0	0.00	27.40	1	274	0.36%
2020/11/10	6	27.08	0.8	27.10	27.05	5.2	273	1.92%
2020/10/23	0	0.00	10	25.85	26.00	-10	261	-3.83%
2020/10/21	1	26.00	0	0.00	25.85	1	263	0.38%
2020/10/19	0	0.00	1	25.30	25.50	-1	259	-0.39%
2020/10/14	0	0.00	5	24.85	24.90	-5	266	-1.87%
2020/10/07	0	0.00	1	23.80	23.90	-1	270	-0.37%
2020/09/24	0	0.00	1	23.10	23.10	-1	302	-0.33%
2020/09/23	0	0.00	10	23.39	23.75	-10	297	-3.37%
2020/09/10	1	23.10	0	0.00	23.20	1	303	0.33%
2020/09/08	0	0.00	4	22.79	23.00	-4	309	-1.29%
2020/09/07	0.5	22.65	0	0.00	22.65	0.5	316	0.16%
2020/09/04	0.5	22.70	0	0.00	22.75	0.5	328	0.15%
2020/09/01	1	22.90	0	0.00	22.80	1	362	0.28%
2020/08/31	2	22.85	0	0.00	22.60	2	366	0.55%
2020/08/28	4	22.60	0	0.00	22.65	4	381	1.05%
2020/08/26	1	22.20	0	0.00	22.15	1	436	0.23%
2020/08/25	1	21.90	0	0.00	21.95	1	455	0.22%
2020/08/24	1	21.90	0	0.00	21.80	1	471	0.21%
2020/08/21	1	22.00	0	0.00	22.00	1	492	0.20%
2020/08/20	5	22.10	0	0.00	21.55	5	508	0.98%
2020/08/17	3	22.00	0	0.00	22.10	3	530	0.57%
2020/08/13	1	21.85	0	0.00	21.80	1	541	0.18%
2020/08/06	1	21.25	0	0.00	21.30	1	710	0.14%
2020/07/13	0	0.00	10	21.67	22.00	-10	719	-1.39%
2020/07/10	5	21.30	0	0.00	21.60	5	712	0.70%
2020/07/09	0	0.00	3	21.70	21.75	-3	710	-0.42%
2020/06/30	0	0.00	2	20.75	20.75	-2	695	-0.29%
2020/06/15	0	0.00	6	20.70	20.40	-6	696	-0.86%
2020/06/11	0	0.00	5	20.95	21.00	-5	691	-0.72%
2020/06/09	0	0.00	2	21.35	21.60	-2	676	-0.30%
2020/06/08	0	0.00	3	21.03	20.95	-3	664	-0.45%
2020/06/03	1	19.60	1	19.60	19.85	0	631	0.00%
2020/06/02	12	19.69	0	0.00	19.35	12	615	1.95%
2020/06/01	1	19.35	1	19.35	19.30	0	564	0.00%
2020/05/28	2	19.10	0	0.00	19.20	2	525	0.38%
2020/05/27	5	19.20	7	19.31	19.25	-2	504	-0.40%
2020/05/26	6	19.25	0	0.00	19.20	6	491	1.22%
2020/05/19	1	18.50	1	18.60	18.65	0	442	0.00%
2020/05/18	1	19.25	1	19.25	19.05	0	412	0.00%
2020/05/15	1	19.05	1	19.50	18.85	0	392	0.00%
2020/05/14	4	19.26	0	0.00	19.20	4	375	1.06%
2020/05/13	0	0.00	1	20.00	20.35	-1	310	-0.32%
2020/05/08	1	18.85	0	0.00	18.80	1	258	0.39%
2020/04/30	2	18.83	0	0.00	19.20	2	237	0.84%
2020/04/29	1	18.80	4	18.75	18.85	-3	226	-1.32%
2020/04/27	0.2	18.45	0	0.00	18.45	0.2	223	0.08%
2020/04/24	0.8	18.50	0	0.00	18.55	0.8	218	0.37%
2020/04/17	1	18.80	0	0.00	18.60	1	215	0.46%
2020/04/16	1	18.65	0	0.00	18.90	1	211	0.47%
2020/04/08	1	18.85	0	0.00	18.90	1	192	0.52%
2020/03/19	0	0.00	30	18.05	18.00	-30	186	-16.05%
2020/03/04	0	0.00	1	20.00	20.00	-1	160	-0.62%
2020/01/07	0	0.00	4	21.00	21.20	-4	382	-1.04%
2020/01/02	0	0.00	1	21.25	21.25	-1	389	-0.26%
2019/12/27	1	20.65	0	0.00	20.75	1	391	0.26%
2019/12/26	0	0.00	1	20.80	20.80	-1	380	-0.26%
2019/12/17	2	20.65	0	0.00	20.65	2	388	0.52%
2019/11/29	0	0.00	0	20.70	20.70	0	384	-0.01%
2019/11/27	3	20.80	0	0.00	20.90	3	383	0.78%
2019/10/29	0.8	21.80	0	0.00	21.80	0.8	220	0.36%
2019/10/16	0	0.00	105	22.10	22.05	-105	214	-48.92%	大賣/鉅額交易
2019/10/07	0	0.00	5	22.30	22.15	-5	226	-2.21%
2019/10/04	0	0.00	11	22.24	22.05	-11	222	-4.94%
2019/09/16	0	0.00	0.1	21.50	21.60	-0.1	235	-0.03%
2019/09/10	0	0.00	2	21.50	21.50	-2	311	-0.64%
2019/08/26	0	0.00	4	21.15	21.25	-4	348	-1.15%
2019/08/22	0	0.00	1	21.25	21.30	-1	354	-0.28%
2019/08/06	0	0.00	4	21.00	20.85	-4	356	-1.12%
2019/08/05	4	21.00	4	20.95	21.00	0	355	0.00%
2019/08/02	0	0.00	2	20.15	20.30	-2	339	-0.59%
2019/08/01	0	0.00	8	20.40	20.25	-8	344	-2.32%
2019/07/26	3	20.45	0	0.00	20.50	3	349	0.86%
2019/07/18	0	0.00	3	20.90	20.75	-3	368	-0.81%
2019/07/15	3	22.05	0	0.00	22.15	3	356	0.84%
2019/07/11	1	21.85	0	0.00	21.85	1	360	0.28%
2019/06/25	1	21.80	0	0.00	21.80	1	430	0.23%
2019/06/24	0	0.00	2	22.35	22.70	-2	432	-0.46%
2019/06/21	4	22.43	0	0.00	22.00	4	414	0.96%
2019/06/20	0	0.00	1	22.90	22.80	-1	410	-0.24%
2019/06/18	2	22.25	0	0.00	22.30	2	358	0.56%
2019/06/17	2	21.75	0	0.00	21.85	2	355	0.56%
2019/06/14	2	21.65	0	0.00	21.70	2	357	0.56%
2019/06/12	4	21.30	0	0.00	21.30	4	328	1.22%
2019/05/31	0.1	21.20	0	0.00	21.30	0.1	359	0.04%
2019/05/29	0	0.00	3.1	21.27	21.45	-3.1	366	-0.86%
2019/05/28	3	20.45	0	0.00	20.45	3	366	0.82%
2019/05/23	0	0.00	3	21.50	21.55	-3	369	-0.81%
2019/05/16	1	21.20	0	0.00	21.30	1	398	0.25%
2019/05/09	0	0.00	2	21.15	21.15	-2	429	-0.47%
2019/04/30	1	21.25	0	0.00	21.20	1	479	0.21%
2019/04/08	1	22.15	0	0.00	21.90	1	472	0.21%
2019/04/02	2	22.55	0	0.00	22.40	2	474	0.42%
2019/03/29	3	22.50	0	0.00	22.50	3	474	0.63%
2019/03/27	14	22.39	0	0.00	22.30	14	479	2.92%
2019/03/22	0	0.00	1	22.70	22.80	-1	478	-0.21%
2019/03/19	0	0.00	1	22.65	22.60	-1	485	-0.21%
2019/03/07	1	22.50	0	0.00	22.55	1	505	0.20%
2019/03/06	1	22.50	0	0.00	22.50	1	504	0.20%
2019/01/16	1	21.75	0	0.00	21.75	1	474	0.21%
2018/09/14	0	22.65	0	0.00	22.80	0	298	0.00%
2018/06/25	10	23.00	0	0.00	23.00	10	628	1.59%
2018/06/13	1.7	23.42	0	0.00	23.55	1.7	650	0.25%
2018/06/06	3	23.80	0	0.00	23.55	3	648	0.46%
2018/04/23	0	0.00	10	23.50	23.40	-10	445	-2.24%
2018/04/13	6	24.00	0	0.00	24.15	6	476	1.26%
2018/04/09	0	0.00	4	24.00	24.00	-4	486	-0.82%
2018/04/02	1	23.20	0	0.00	23.35	1	484	0.21%