特力 (2908)-元大-城東券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
216張
產業
上市貿易百貨類股▲1.77%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	20.90	20.95	-2	227	-0.88%
2024/04/22	0	0.00	0.5	20.40	20.65	-0.5	227	-0.21%
2024/01/25	0.5	20.50	0	0.00	20.55	0.5	258	0.19%
2023/11/14	0.1	20.15	0	0.00	20.20	0.1	248	0.05%
2023/10/06	0	0.00	3	20.05	20.00	-3	267	-1.12%
2023/09/06	0.1	20.05	0	0.00	20.20	0.1	309	0.04%
2023/08/31	0.1	20.15	0	0.00	20.15	0.1	309	0.04%
2023/08/08	0.1	20.10	0	0.00	20.15	0.1	334	0.02%
2023/07/31	0.1	20.05	0	0.00	20.05	0.1	319	0.04%
2023/06/20	1	20.10	0	0.00	20.05	1	321	0.31%
2023/06/19	0	0.00	1	20.10	20.10	-1	321	-0.31%
2023/06/16	2	20.18	0	0.00	20.15	2	320	0.62%
2023/06/15	0.1	20.10	0	0.00	20.10	0.1	318	0.04%
2023/06/14	2	21.23	0	0.00	21.30	2	293	0.68%
2023/06/13	1	21.20	0	0.00	21.25	1	278	0.36%
2023/06/09	10	21.15	0	0.00	21.25	10	273	3.66%
2023/05/09	0.1	20.77	0	0.00	20.60	0.1	217	0.06%
2023/04/25	0	20.70	0	0.00	20.75	0	200	0.02%
2023/04/19	1	21.05	0	0.00	20.95	1	194	0.51%
2023/03/14	0.1	20.35	0	0.00	20.35	0.1	139	0.06%
2022/12/30	0	19.60	0	0.00	19.65	0	98	0.03%
2022/12/15	0.1	19.85	0	0.00	19.95	0.1	97	0.12%
2022/11/28	0.1	19.80	0	0.00	19.95	0.1	105	0.11%
2022/11/24	0.2	20.00	0	0.00	20.00	0.2	106	0.17%
2022/10/20	0.1	19.80	0	0.00	19.80	0.1	108	0.08%
2022/10/13	0.2	20.25	0	0.00	20.30	0.2	103	0.17%
2022/10/12	0.1	20.70	0	0.00	20.70	0.1	100	0.08%
2022/09/16	0.1	20.95	0	0.00	20.95	0.1	105	0.12%
2022/07/18	0	0.00	10	21.66	21.75	-10	133	-7.51%
2022/07/12	0	0.00	1	21.50	21.50	-1	132	-0.76%
2022/07/05	0	0.00	1	21.90	21.90	-1	136	-0.73%
2022/07/04	0	0.00	3	21.75	21.80	-3	135	-2.22%
2022/07/01	0	0.00	2	21.60	21.65	-2	136	-1.46%
2022/06/30	0	0.00	1	21.35	21.65	-1	136	-0.73%
2022/06/29	0	0.00	8	21.73	21.75	-8	136	-5.87%
2022/06/24	0	0.00	1	21.90	21.90	-1	142	-0.70%
2022/06/23	0	0.00	3	21.60	21.70	-3	143	-2.09%
2022/04/13	0	0.00	3	21.70	21.75	-3	199	-1.50%
2022/03/14	2	21.05	0	0.00	21.00	2	216	0.93%
2022/03/11	1	20.95	0	0.00	21.05	1	218	0.46%
2022/03/08	6	21.05	1	21.00	21.00	5	234	2.13%
2022/03/07	0	0.00	6	21.05	21.10	-6	256	-2.34%
2022/03/01	1	21.50	0	0.00	21.65	1	365	0.27%
2022/02/17	1	21.70	0	0.00	21.75	1	393	0.25%
2022/02/16	2	21.55	0	0.00	21.65	2	393	0.51%
2022/02/14	4	21.65	0	0.00	21.50	4	390	1.03%
2022/02/11	1	21.85	0	0.00	21.80	1	387	0.26%
2022/02/10	2	21.85	0	0.00	21.85	2	385	0.52%
2022/02/09	1	21.90	0	0.00	21.95	1	384	0.26%
2022/02/08	4	21.56	0	0.00	21.75	4	381	1.05%
2022/02/07	3	21.48	0	0.00	21.50	3	379	0.79%
2022/01/26	1	21.25	0	0.00	21.45	1	379	0.26%
2022/01/25	8	21.31	0	0.00	21.25	8	377	2.12%
2021/12/30	3	21.50	0	0.00	21.55	3	357	0.84%
2021/12/13	0	0.00	2	20.85	20.90	-2	456	-0.44%
2021/12/03	1	21.70	0	0.00	21.70	1	441	0.23%
2021/12/02	1	21.10	0	0.00	21.40	1	433	0.23%
2021/09/27	0	0.00	0.3	24.00	24.10	-0.3	207	-0.16%
2021/08/11	2	23.85	0	0.00	24.00	2	125	1.60%
2021/08/09	2	24.35	0	0.00	24.30	2	129	1.54%
2021/08/06	2	24.70	0	0.00	24.55	2	130	1.54%
2021/08/04	5	25.20	0	0.00	25.30	5	143	3.49%
2021/07/15	0	0.00	2	25.95	25.80	-2	165	-1.21%
2021/06/04	0	0.00	5.2	27.01	27.20	-5.2	189	-2.72%
2021/05/26	0	0.00	0	26.60	26.80	0	175	-0.01%
2021/05/25	0	0.00	2	26.00	26.05	-2	171	-1.17%
2021/05/10	2	26.10	0	0.00	26.20	2	156	1.28%
2021/05/07	0	0.00	0	25.75	26.20	0	162	-0.03%
2021/05/06	0	0.00	0.1	25.90	25.80	-0.1	163	-0.08%
2021/04/27	0	0.00	0.1	26.30	26.40	-0.1	158	-0.08%
2021/04/16	0	0.00	0.2	26.20	26.05	-0.2	151	-0.12%
2021/04/09	0	0.00	0.1	26.20	26.40	-0.1	142	-0.07%
2021/01/13	0	0.00	2	26.75	26.95	-2	217	-0.92%
2021/01/08	0	0.00	0.1	26.45	26.60	-0.1	227	-0.03%
2020/12/11	0	0.00	0.5	26.50	26.70	-0.5	266	-0.17%
2020/12/01	0	0.00	0	26.05	26.05	0	272	0.00%
2020/11/10	0	0.00	0.1	27.20	27.05	-0.1	273	-0.02%
2020/11/09	0	0.00	2	26.60	26.80	-2	275	-0.73%
2020/10/30	0	0.00	0	26.00	25.15	0	274	0.00%
2020/10/28	0	0.00	2	26.10	26.50	-2	266	-0.75%
2020/10/20	0	0.00	1	26.00	25.90	-1	263	-0.38%
2020/09/02	0	0.00	1	22.40	22.85	-1	354	-0.28%
2020/08/28	1	22.70	0	0.00	22.65	1	381	0.26%
2020/07/16	0	0.00	1	21.50	21.50	-1	722	-0.14%
2020/07/09	0	0.00	1	21.55	21.75	-1	710	-0.14%
2020/06/15	0	0.00	1	20.65	20.40	-1	696	-0.14%
2020/06/09	0	0.00	0	21.50	21.60	0	676	0.00%
2020/06/08	0	0.00	6	20.85	20.95	-6	664	-0.90%
2020/06/05	0	0.00	1	20.30	20.50	-1	654	-0.15%
2020/06/04	0	0.00	2	20.20	20.10	-2	648	-0.31%
2020/06/02	1	19.90	0	0.00	19.35	1	615	0.16%
2020/05/22	2	18.50	0	0.00	18.60	2	465	0.43%
2020/05/18	0	0.00	2	19.15	19.05	-2	412	-0.48%
2020/05/14	0	0.00	2	19.65	19.20	-2	375	-0.53%
2020/05/13	2	20.28	3	20.02	20.35	-1	310	-0.32%
2020/03/18	1	18.50	1	18.40	18.50	0	177	0.00%
2019/11/12	3	21.50	0	0.00	21.50	3	237	1.26%
2019/10/16	0	0.00	1	22.30	22.05	-1	214	-0.47%
2019/10/07	0	0.00	1	22.30	22.15	-1	226	-0.44%
2019/09/19	0	0.00	2	22.00	21.75	-2	206	-0.97%
2019/09/18	0	0.00	2	21.90	21.90	-2	208	-0.96%
2019/09/09	0	0.00	2	21.65	21.65	-2	315	-0.63%
2019/09/06	0	0.00	6	21.56	21.35	-6	336	-1.79%
2019/08/30	0	0.00	0.9	21.15	21.30	-0.9	356	-0.26%
2019/08/13	0	0.00	10	21.00	21.00	-10	356	-2.81%
2019/07/24	5	20.40	0	0.00	20.50	5	350	1.43%
2019/07/23	6	20.55	0	0.00	20.50	6	350	1.71%
2019/07/22	2	20.60	0	0.00	20.65	2	354	0.56%
2019/07/16	4	20.80	0	0.00	20.75	4	364	1.10%
2019/07/04	1	21.70	0	0.00	21.70	1	390	0.26%
2019/06/27	4	21.64	0	0.00	21.60	4	424	0.94%
2019/06/26	2	21.73	0	0.00	21.65	2	427	0.47%
2019/06/21	1	22.05	0	0.00	22.00	1	414	0.24%
2019/06/20	0	0.00	1	22.90	22.80	-1	410	-0.24%
2019/06/19	0	0.00	1	22.70	22.80	-1	380	-0.26%
2019/05/29	2	21.30	0	0.00	21.45	2	366	0.54%
2019/03/08	0	0.00	4	22.40	22.50	-4	500	-0.80%
2019/02/12	0	0.00	1	22.35	22.45	-1	497	-0.20%
2018/05/29	0	0.00	1	23.70	23.65	-1	636	-0.16%
2018/05/25	1	23.80	0	0.00	23.80	1	638	0.16%
2018/04/10	0	0.00	10.3	24.20	24.30	-10.3	493	-2.09%
2018/03/27	0	0.00	13	23.12	23.30	-13	479	-2.71%
2018/02/23	0	0.00	5	23.00	22.95	-5	469	-1.06%
2018/02/12	0	0.00	2	22.55	22.70	-2	464	-0.43%
2018/02/07	4	22.25	0	0.00	22.15	4	452	0.88%
2018/02/06	0	0.00	4	22.25	22.35	-4	449	-0.89%
2018/01/31	0	0.00	0.8	22.70	22.85	-0.8	450	-0.17%
2018/01/02	0	0.00	1	22.85	22.90	-1	507	-0.20%