麗嬰房 (2911)-臺銀證券券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.82
漲跌
▲0.04
漲幅
+0.59%
成交量
62張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	6.87	6.76	-0.1	204	-0.05%
2024/04/26	1	6.88	0	0.00	6.81	1	201	0.50%
2024/04/24	0.1	6.80	0	0.00	6.80	0.1	193	0.05%
2024/04/22	1	6.86	0	0.00	6.85	1	193	0.52%
2024/04/19	0.1	6.78	0	0.00	6.85	0.1	192	0.05%
2024/04/17	0.2	6.75	0	0.00	6.72	0.2	188	0.11%
2024/04/16	0.2	6.76	0	0.00	6.72	0.2	189	0.11%
2024/04/12	0.2	6.95	0	0.00	6.85	0.2	190	0.11%
2024/04/10	0.1	6.98	0	0.00	6.99	0.1	189	0.05%
2024/04/09	1	6.90	0	0.00	6.94	1	189	0.53%
2024/04/08	0	6.82	0	0.00	6.79	0	187	0.01%
2024/04/03	0	6.92	0	0.00	6.82	0	187	0.00%
2024/04/02	0	6.96	0	0.00	6.90	0	186	0.00%
2024/04/01	0.3	6.95	0	0.00	6.95	0.3	185	0.15%
2024/03/29	0.3	6.99	0	0.00	6.99	0.3	185	0.15%
2024/03/25	0.3	7.03	0.6	7.02	6.99	-0.3	185	-0.15%
2024/03/22	0.3	7.03	0	7.03	7.02	0.3	186	0.15%
2024/03/21	0.3	7.10	0	0.00	7.02	0.3	187	0.15%
2024/03/19	0.2	7.30	0	0.00	7.08	0.2	186	0.11%
2024/03/15	0.1	7.17	0.7	7.15	7.13	-0.6	181	-0.34%
2024/03/14	0	7.56	0.1	7.53	7.50	-0.1	177	-0.05%
2024/03/13	0	0.00	0.5	7.64	7.63	-0.5	174	-0.29%
2024/03/12	0.2	8.00	5	7.98	7.97	-4.8	169	-2.84%
2024/03/11	0	7.89	0.6	8.16	8.16	-0.6	164	-0.35%
2024/02/20	0.3	6.12	0	0.00	6.10	0.3	131	0.19%
2024/02/19	0	0.00	1	6.14	6.15	-1	126	-0.79%
2024/01/31	1	6.27	0	0.00	6.27	1	121	0.82%
2024/01/25	0.3	6.18	0	0.00	6.17	0.3	122	0.20%
2024/01/24	0.3	6.19	0	0.00	6.20	0.3	121	0.21%
2024/01/16	0.3	6.40	0	0.00	6.38	0.3	131	0.19%
2023/12/18	0	0.00	1	6.68	6.61	-1	171	-0.58%
2023/12/06	0	0.00	1	6.53	6.55	-1	164	-0.61%
2023/12/01	0.3	6.46	0	0.00	6.41	0.3	164	0.15%
2023/11/30	0.3	6.48	0	0.00	6.46	0.3	161	0.15%
2023/11/21	0.3	6.55	0	0.00	6.55	0.3	148	0.17%
2023/11/20	1	6.50	0	0.00	6.56	1	143	0.70%
2023/11/14	0.3	6.32	0	0.00	6.30	0.3	139	0.18%
2023/11/13	1	6.30	0	0.00	6.33	1	138	0.72%
2023/11/10	0	0.00	4	6.39	6.40	-4	137	-2.91%
2023/11/09	0.3	6.45	0	0.00	6.42	0.3	137	0.22%
2023/11/08	2	6.56	0	0.00	6.56	2	136	1.47%
2023/11/06	2	6.62	0	0.00	6.60	2	139	1.43%
2023/11/03	0	0.00	0	6.54	6.51	0	139	0.00%
2023/11/01	0.3	6.50	0	0.00	6.52	0.3	139	0.21%
2023/10/30	0.3	6.66	4	6.64	6.63	-3.7	141	-2.61%
2023/10/27	4	6.74	0	0.00	6.69	4	142	2.82%
2023/10/26	1	6.65	0	0.00	6.68	1	143	0.70%
2023/10/24	1	6.98	0	0.00	6.90	1	139	0.71%
2023/10/23	1	6.27	0	0.00	6.87	1	131	0.76%
2023/10/18	0	6.17	0	0.00	6.10	0	129	0.00%
2023/10/17	0.2	6.14	0	0.00	6.13	0.2	130	0.15%
2023/10/11	0.5	6.10	11	6.10	6.20	-10.5	128	-8.17%
2023/10/06	0.5	6.21	0	0.00	6.11	0.5	123	0.43%
2023/10/05	0.2	6.32	3.1	6.64	6.36	-2.9	116	-2.51%
2023/10/04	0.4	6.69	0	0.00	6.66	0.4	108	0.35%
2023/10/02	0.3	6.75	0	6.76	6.73	0.3	122	0.21%
2023/09/26	0	0.00	3	6.79	6.77	-3	132	-2.27%
2023/09/21	0.2	6.88	0	0.00	6.84	0.2	135	0.15%
2023/09/20	1	6.90	0	0.00	6.90	1	136	0.73%
2023/09/18	0	6.88	6	6.89	6.88	-6	142	-4.19%
2023/09/15	0	0.00	4	6.88	6.88	-4	148	-2.69%
2023/09/11	1	6.98	0	0.00	6.97	1	155	0.64%
2023/09/06	0	6.91	0	0.00	6.92	0	161	0.01%
2023/09/04	0	6.96	0	0.00	6.90	0	166	0.01%
2023/08/29	0.1	6.96	0	0.00	6.95	0.1	180	0.08%
2023/08/25	1	6.95	0	0.00	6.93	1	184	0.54%
2023/08/23	0.1	6.95	0	0.00	6.90	0.1	187	0.03%
2023/08/21	0	7.49	0	0.00	6.92	0	187	0.00%
2023/08/16	0.1	6.83	0	0.00	6.85	0.1	188	0.05%
2023/08/11	0	7.10	0	0.00	7.00	0	188	0.00%
2023/08/07	0	0.00	0.1	7.19	7.17	-0.1	183	-0.05%
2023/08/01	0	7.23	0	0.00	7.22	0	185	0.01%
2023/07/28	0	7.25	0	0.00	7.25	0	187	0.01%
2023/07/27	0	7.27	0	0.00	7.23	0	188	0.01%
2023/07/19	0	7.26	1	7.28	7.26	-1	189	-0.52%
2023/07/18	0	7.45	1	7.34	7.38	-1	189	-0.51%
2023/07/17	0	7.49	0	0.00	7.47	0	188	0.01%
2023/07/13	0	7.55	0	0.00	7.52	0	192	0.01%
2023/07/12	0	7.62	0	0.00	7.65	0	192	0.02%
2023/07/11	0	0.00	12	7.59	7.61	-12	190	-6.31%
2023/07/10	0	7.58	1	7.62	7.61	-1	188	-0.51%
2023/07/07	0	0.00	3	7.60	7.52	-3	183	-1.63%
2023/07/06	0.1	7.51	0	0.00	7.46	0.1	177	0.05%
2023/07/04	0	0.00	1	7.60	7.44	-1	172	-0.58%
2023/07/03	0	7.45	0	0.00	7.43	0	169	0.02%
2023/06/29	0	7.46	0	0.00	7.39	0	166	0.02%
2023/06/27	0	0.00	6	7.44	7.47	-6	160	-3.73%
2023/06/26	0	7.50	0	0.00	7.50	0	162	0.02%
2023/06/21	0	7.57	0	0.00	7.52	0	158	0.02%
2023/06/16	2	7.27	0	0.00	7.28	2	154	1.30%
2023/06/14	10	7.25	0	0.00	7.27	10	153	6.53%
2023/06/13	0	7.32	0	0.00	7.27	0	152	0.02%
2023/06/12	0	7.40	0	0.00	7.26	0	152	0.02%
2023/06/07	1	7.22	5	7.23	7.22	-4	157	-2.51%
2023/06/06	0	7.24	0	0.00	7.23	0	159	0.02%
2023/06/02	5	7.36	0	0.00	7.18	5	174	2.86%
2023/05/26	0	7.16	0	0.00	7.13	0	176	0.02%
2023/05/25	1	7.15	0	0.00	7.16	1	199	0.50%
2023/05/24	3	7.16	0	0.00	7.17	3	206	1.45%
2023/05/22	1	7.14	0	0.00	7.16	1	212	0.47%
2023/05/18	1	7.10	0	0.00	7.10	1	215	0.48%
2023/05/16	0.1	7.16	0	0.00	7.12	0.1	218	0.02%
2023/05/15	0.1	7.17	0	0.00	7.13	0.1	221	0.05%
2023/04/27	0	0.00	1	7.09	7.08	-1	241	-0.41%
2023/04/26	0	0.00	1	7.10	7.10	-1	242	-0.41%
2023/04/19	0	0.00	1	7.30	7.28	-1	244	-0.41%
2023/04/18	1	7.27	0	0.00	7.27	1	243	0.41%
2023/04/17	1	7.25	0	0.00	7.23	1	243	0.41%
2023/03/30	0	7.30	1	7.14	7.15	-1	284	-0.35%
2023/03/29	0	0.00	1	7.14	7.14	-1	291	-0.34%
2023/03/17	1	7.38	0	0.00	7.39	1	518	0.19%
2023/03/13	0	7.53	5	7.33	7.31	-5	515	-0.97%
2023/03/07	0.1	7.70	0	0.00	7.65	0.1	496	0.02%
2023/03/06	1	7.38	0	0.00	7.48	1	484	0.21%
2023/03/02	0	7.42	0	0.00	7.35	0	480	0.00%
2023/02/21	1	7.11	0	0.00	7.12	1	440	0.23%
2023/02/20	0	7.15	0	0.00	7.10	0	437	0.00%
2023/02/06	0.1	7.16	0	0.00	7.13	0.1	420	0.02%
2022/12/29	1	7.07	0	0.00	7.06	1	368	0.27%
2022/12/23	0.2	7.40	0	0.00	7.38	0.2	344	0.06%
2022/12/21	1	7.06	0	0.00	7.05	1	328	0.30%
2022/12/19	0.1	7.57	0.3	7.57	7.40	-0.2	308	-0.08%
2022/12/16	0.1	7.79	5	7.24	7.65	-4.9	298	-1.64%
2022/12/15	5.1	8.25	1	7.85	7.75	4.1	265	1.54%
2022/12/14	0	0.00	1	7.70	7.81	-1	180	-0.55%
2022/12/07	0.1	6.45	5	6.50	6.55	-4.9	84	-5.82%
2022/12/05	0.1	6.47	0	0.00	6.38	0.1	82	0.12%
2022/12/02	0.1	6.47	0	0.00	6.45	0.1	80	0.12%
2022/11/25	0.1	6.32	0	0.00	6.31	0.1	75	0.13%
2022/11/24	0.2	6.33	0	0.00	6.32	0.2	76	0.26%
2022/11/18	0	6.37	0	0.00	6.34	0	95	0.00%
2022/11/17	0.1	6.36	0	0.00	6.34	0.1	98	0.10%
2022/11/10	0.1	6.35	0	0.00	6.32	0.1	94	0.11%
2022/11/02	0.1	6.36	0	0.00	6.35	0.1	112	0.09%
2022/10/31	0.1	6.40	0	0.00	6.35	0.1	122	0.04%
2022/10/28	0.2	6.35	0	0.00	6.35	0.2	123	0.12%
2022/10/21	0.1	6.35	0	0.00	6.32	0.1	126	0.08%
2022/10/19	0	0.00	0.1	6.44	6.37	-0.1	127	-0.08%
2022/10/14	0.1	6.51	0	0.00	6.59	0.1	125	0.08%
2022/10/12	0.1	6.68	0	0.00	6.61	0.1	126	0.08%
2022/10/03	0.1	6.69	0	0.00	6.63	0.1	120	0.04%
2022/09/26	0	0.00	1	6.64	6.57	-1	120	-0.83%
2022/09/16	0.2	6.85	0	0.00	6.85	0.2	118	0.17%
2022/09/12	0.1	6.86	0	0.00	6.82	0.1	121	0.08%
2022/09/08	0.2	6.82	0	0.00	6.80	0.2	120	0.12%
2022/09/07	0.1	6.78	0	0.00	6.83	0.1	120	0.08%
2022/09/06	0.2	6.89	0	0.00	6.81	0.2	120	0.12%
2022/09/02	0.1	6.90	0	0.00	6.88	0.1	120	0.08%
2022/09/01	0.2	6.87	0	0.00	6.87	0.2	120	0.17%
2022/08/29	1.1	6.95	0	0.00	6.94	1.1	117	0.94%
2022/08/25	0.2	6.63	0	0.00	6.57	0.2	102	0.20%
2022/08/24	0.2	6.56	0	0.00	6.50	0.2	98	0.20%
2022/08/22	0.2	6.62	0	0.00	6.57	0.2	95	0.21%
2022/08/16	0.2	6.66	0	0.00	6.64	0.2	97	0.21%
2022/08/09	0.3	6.55	0	0.00	6.54	0.3	89	0.34%
2022/08/08	0.2	6.56	0	0.00	6.57	0.2	83	0.24%
2022/08/05	0	0.00	0.8	6.66	6.59	-0.8	76	-1.03%
2022/07/29	0	0.00	1.2	6.65	6.66	-1.2	79	-1.45%
2022/06/23	0	6.92	0	0.00	6.90	0	102	0.00%
2022/06/14	0	0.00	1	7.00	6.99	-1	110	-0.90%
2022/06/13	0	0.00	1	7.06	7.03	-1	113	-0.88%
2022/06/10	0	7.11	0	0.00	7.08	0	114	0.00%
2022/05/26	1	7.10	0	0.00	7.03	1	130	0.77%
2022/05/24	1	7.12	0	0.00	7.10	1	130	0.76%
2022/05/23	0.1	7.08	0	0.00	7.08	0.1	128	0.08%
2022/05/18	0	7.04	0	0.00	7.01	0	129	0.00%
2022/05/17	0	6.92	0	0.00	6.95	0	129	0.00%
2022/05/16	0	0.00	1	6.85	6.88	-1	129	-0.77%
2022/05/10	0	0.00	1	7.06	7.09	-1	127	-0.79%
2022/04/25	0	0.00	0	7.56	7.46	0	148	0.00%
2022/04/13	0.1	7.51	0	0.00	7.50	0.1	164	0.06%
2022/04/11	0	7.54	0	0.00	7.46	0	169	0.00%
2022/04/07	0	7.60	0	0.00	7.54	0	176	0.00%
2022/04/01	0	0.00	3	7.55	7.55	-3	173	-1.72%
2022/03/30	0	0.00	1	7.56	7.56	-1	175	-0.57%
2022/03/29	0.1	7.59	0	0.00	7.56	0.1	174	0.06%
2022/03/25	0.1	7.60	0	0.00	7.54	0.1	174	0.06%
2022/03/23	0	0.00	1	7.61	7.60	-1	177	-0.56%
2022/03/18	0.1	7.65	0	0.00	7.62	0.1	175	0.06%
2022/03/16	0.5	7.62	0	0.00	7.57	0.5	174	0.29%
2022/03/15	0.1	7.66	0	0.00	7.62	0.1	173	0.06%
2022/03/07	0.1	7.89	1	7.83	7.86	-0.9	177	-0.51%
2022/02/21	1	7.88	0	0.00	7.90	1	218	0.46%
2022/02/18	0.1	7.94	0	0.00	7.93	0.1	240	0.04%
2022/02/15	2	7.91	0	0.00	7.95	2	276	0.72%
2022/02/14	2	7.90	0	0.00	7.90	2	284	0.70%
2022/01/20	0	8.16	0	0.00	8.11	0	359	0.01%
2022/01/18	0.2	8.01	0	0.00	7.99	0.2	364	0.04%
2022/01/17	0	8.06	0	0.00	8.00	0	374	0.01%
2022/01/13	0.1	8.02	0	0.00	7.96	0.1	566	0.01%
2022/01/12	0	8.09	0	0.00	8.00	0	567	0.01%
2022/01/07	0.2	8.20	0	0.00	8.13	0.2	561	0.03%
2022/01/05	0	8.20	0	0.00	8.18	0	564	0.00%
2021/12/30	0	8.18	0	0.00	8.17	0	562	0.00%
2021/12/29	0.5	8.12	0	0.00	8.11	0.5	558	0.09%
2021/12/28	1	8.11	0	0.00	8.10	1	561	0.18%
2021/12/27	0	8.16	0	0.00	8.11	0	562	0.00%
2021/12/23	0.2	8.15	0	0.00	8.10	0.2	574	0.03%
2021/12/22	1	8.14	0	0.00	8.14	1	577	0.17%
2021/12/14	2	8.04	0	0.00	8.06	2	603	0.33%
2021/12/07	0.1	8.13	0	0.00	8.05	0.1	746	0.01%
2021/12/02	0.1	8.21	0	0.00	8.11	0.1	745	0.01%
2021/12/01	0.1	8.33	0	0.00	8.24	0.1	745	0.01%
2021/11/29	0	0.00	1	8.07	8.13	-1	745	-0.13%
2021/11/25	1	8.25	0	0.00	8.21	1	743	0.13%
2021/11/23	1	8.10	0	0.00	8.10	1	744	0.13%
2021/11/22	1	8.33	0	0.00	8.30	1	737	0.14%
2021/11/18	1	8.24	0	0.00	8.34	1	733	0.14%
2021/11/17	1	8.18	0	0.00	8.17	1	719	0.14%
2021/11/16	0	0.00	10	8.13	8.18	-10	699	-1.43%
2021/11/12	0	0.00	1	8.10	8.08	-1	672	-0.15%
2021/11/11	0	0.00	10	8.09	8.09	-10	673	-1.49%
2021/11/09	0	0.00	1	8.23	8.19	-1	674	-0.15%
2021/11/03	1	8.21	0	0.00	8.21	1	634	0.16%
2021/10/26	0	0.00	16	8.21	8.22	-16	635	-2.52%
2021/10/25	2	8.32	0	0.00	8.32	2	634	0.32%
2021/10/22	0	0.00	2	8.33	8.22	-2	636	-0.31%
2021/10/21	2	8.55	11	8.49	8.40	-9	599	-1.50%
2021/10/15	4	7.64	0	0.00	7.60	4	473	0.84%
2021/10/07	0	0.00	0	7.71	7.81	0	513	0.00%
2021/10/04	0	0.00	1	7.57	7.55	-1	555	-0.18%
2021/09/29	0	7.82	0	0.00	7.80	0	599	0.00%
2021/09/24	0	7.72	0	0.00	7.81	0	629	0.01%
2021/09/22	0	0.00	1	7.50	7.58	-1	663	-0.15%
2021/09/17	0	0.00	1	7.78	7.83	-1	676	-0.15%
2021/09/16	12	7.81	4	7.81	7.75	8	691	1.16%
2021/09/15	10	8.26	0	0.00	7.87	10	688	1.45%
2021/09/14	0	0.00	1	8.20	8.20	-1	625	-0.16%
2021/09/09	0	0.00	1	7.34	7.33	-1	769	-0.13%
2021/09/06	0	0.00	11	7.51	7.41	-11	833	-1.32%
2021/08/31	1	7.45	0	0.00	7.46	1	995	0.10%
2021/08/30	1	7.44	0	0.00	7.45	1	1,089	0.09%
2021/08/17	0	0.00	0.1	7.30	7.25	-0.1	1,778	-0.01%
2021/07/30	0.1	8.11	2	8.10	8.04	-1.9	1,811	-0.10%
2021/07/28	0	0.00	2	8.02	8.00	-2	1,832	-0.11%
2021/07/27	2	8.21	0	0.00	8.13	2	1,844	0.11%
2021/07/26	5.1	8.36	0	0.00	8.33	5.1	1,862	0.27%
2021/07/21	0	0.00	1	8.11	8.03	-1	1,924	-0.05%
2021/07/16	3	8.47	0	0.00	8.46	3	2,005	0.15%
2021/07/14	0	0.00	1.1	8.17	8.12	-1.1	2,021	-0.06%
2021/07/07	0	0.00	4	8.75	8.70	-4	2,061	-0.19%
2021/07/06	4	8.80	0	0.00	8.71	4	2,061	0.19%
2021/07/02	1	8.49	0	0.00	8.41	1	2,030	0.05%
2021/06/30	0	0.00	16	8.42	8.40	-16	2,008	-0.80%
2021/06/29	20	8.50	14	8.60	8.40	6	1,996	0.30%
2021/06/28	14	8.66	14	8.84	8.66	0	1,974	0.00%
2021/06/25	18	8.88	16	8.98	8.78	2	1,960	0.10%
2021/06/24	16	8.94	0	0.00	8.95	16	1,943	0.82%
2021/06/22	10	8.86	11.4	8.89	9.03	-1.4	1,906	-0.08%
2021/06/21	1.4	8.83	3	8.76	9.00	-1.6	1,837	-0.09%
2021/06/18	1	8.42	0	0.00	8.34	1	1,751	0.06%
2021/06/17	0	0.00	1	8.31	8.28	-1	1,728	-0.06%
2021/06/16	1	8.42	1	8.38	8.31	0	1,712	0.00%
2021/06/15	1	8.55	0	0.00	8.49	1	1,693	0.06%
2021/06/11	1.1	8.81	0	0.00	8.78	1.1	1,667	0.07%
2021/06/08	0	0.00	1	9.50	9.40	-1	1,573	-0.06%
2021/06/07	1	8.88	0	0.00	8.91	1	1,509	0.07%
2021/06/04	16	9.81	44	9.94	9.50	-28	1,416	-1.98%
2021/06/03	52	10.15	0	0.00	10.15	52	1,157	4.49%
2021/05/18	0	0.00	8	7.30	7.57	-8	743	-1.08%
2021/05/17	3	6.90	0	0.00	6.91	3	744	0.40%
2021/05/14	5	7.34	0	0.00	7.31	5	739	0.68%
2021/05/11	0	0.00	2	8.36	8.11	-2	707	-0.28%
2021/05/10	2	8.56	0	0.00	8.52	2	698	0.29%
2021/04/29	1	9.34	0	0.00	9.16	1	613	0.16%
2021/04/27	0	0.00	26	9.17	9.23	-26	583	-4.45%
2021/04/22	0	0.00	10	8.53	8.30	-10	499	-2.00%
2021/04/19	10	8.19	2	8.14	8.19	8	429	1.86%
2021/04/16	2	7.84	0	0.00	7.82	2	400	0.50%
2021/04/13	2	7.84	0	0.00	7.60	2	375	0.53%
2021/04/09	0	7.20	0	0.00	7.18	0	334	0.00%
2021/03/22	0	0.00	1	7.15	7.15	-1	406	-0.25%
2021/03/09	0	0.00	1	7.07	7.15	-1	574	-0.17%
2021/03/08	1	7.11	0	0.00	7.11	1	650	0.15%
2021/03/04	0	0.00	3	7.13	7.15	-3	655	-0.46%
2021/03/03	3	7.26	0	0.00	7.19	3	647	0.46%
2021/02/25	3	6.75	0	0.00	6.75	3	632	0.47%
2021/02/24	1	6.70	0	0.00	6.69	1	640	0.16%
2021/02/22	1	6.62	3	6.71	6.73	-2	634	-0.32%
2021/02/19	3	6.62	0	0.00	6.62	3	633	0.47%
2021/02/18	3.1	6.55	0	0.00	6.59	3.1	632	0.49%
2021/02/05	0.2	6.64	0	0.00	6.41	0.2	625	0.03%
2021/02/04	0.1	6.30	0	0.00	6.19	0.1	623	0.01%
2021/01/25	0	0.00	0.1	6.64	6.60	-0.1	620	-0.01%
2021/01/13	0	0.00	2	7.22	7.28	-2	591	-0.34%
2021/01/12	0.1	7.30	0	0.00	7.10	0.1	587	0.02%
2021/01/07	0.1	7.56	0	0.00	7.53	0.1	574	0.02%
2021/01/05	3	7.95	0	0.00	7.85	3	560	0.53%
2020/12/29	0	7.90	0	0.00	7.70	0	493	0.00%
2020/12/23	0	7.39	0	0.00	7.30	0	460	0.00%
2020/12/18	0	0.00	3	7.47	7.47	-3	500	-0.60%
2020/12/09	0	0.00	7.1	7.17	7.40	-7.1	506	-1.40%
2020/12/04	20	7.78	2	7.55	7.52	18	488	3.68%
2020/12/03	1	8.10	60	7.87	7.62	-59	459	-12.85%
2020/12/02	1	7.48	0	0.00	7.48	1	368	0.27%
2020/11/20	45	6.57	0	0.00	6.56	45	275	16.32%
2020/11/18	5	6.55	0	0.00	6.57	5	275	1.81%
2020/11/17	0	0.00	2.4	6.56	6.56	-2.4	273	-0.89%
2020/11/10	10	6.63	0	0.00	6.63	10	281	3.55%
2020/10/27	0	0.00	1	6.63	6.60	-1	297	-0.34%
2020/10/21	0	0.00	2	6.61	6.56	-2	305	-0.66%
2020/10/19	2	6.69	0	0.00	6.68	2	306	0.65%
2020/10/12	0	0.00	1	6.62	6.59	-1	305	-0.33%
2020/09/23	0	0.00	2	7.00	6.89	-2	343	-0.58%
2020/09/18	0	0.00	1	6.58	6.59	-1	309	-0.32%
2020/09/15	0	0.00	10	6.48	6.47	-10	299	-3.33%
2020/08/17	6	6.11	0	0.00	6.11	6	341	1.76%
2020/08/06	1	5.95	0	0.00	5.93	1	314	0.32%
2020/07/24	0	0.00	4	6.01	6.03	-4	313	-1.28%
2020/07/17	0	0.00	5	6.20	6.12	-5	312	-1.60%
2020/07/16	0	0.00	5	6.19	6.23	-5	309	-1.62%
2020/07/15	0	0.00	2	6.29	6.23	-2	307	-0.65%
2020/07/14	0.2	6.41	0	0.00	6.29	0.2	305	0.05%
2020/07/10	0	0.00	3	6.50	6.30	-3	299	-1.00%
2020/07/09	0	0.00	2	6.37	6.34	-2	272	-0.73%
2020/07/08	5	6.30	0	0.00	6.32	5	261	1.91%
2020/07/07	0	0.00	2	6.36	6.32	-2	258	-0.77%
2020/06/29	0	0.00	1	6.45	6.42	-1	246	-0.41%
2020/06/18	0.1	6.50	0	0.00	6.42	0.1	240	0.04%
2020/06/12	11	6.22	1	6.23	6.29	10	271	3.68%
2020/06/11	4	6.47	0	0.00	6.28	4	274	1.46%
2020/06/09	1	6.52	0	0.00	6.50	1	276	0.36%
2020/06/08	3	6.37	0	0.00	6.52	3	279	1.07%
2020/06/05	2	6.45	0	0.00	6.46	2	276	0.72%
2020/06/02	10	6.58	0	0.00	6.45	10	269	3.71%
2020/05/29	0	0.00	1	6.00	5.96	-1	220	-0.45%
2020/05/27	0	0.00	1	5.97	5.96	-1	221	-0.45%
2020/05/20	0	0.00	0.2	6.49	5.96	-0.2	221	-0.07%
2020/04/24	0	0.00	0.2	5.96	5.88	-0.2	261	-0.09%
2020/03/19	1	5.28	0	0.00	5.28	1	284	0.35%
2020/03/16	1	6.04	0	0.00	6.23	1	266	0.37%
2020/03/11	1	7.08	0	0.00	7.06	1	254	0.39%
2020/03/06	2	7.42	0	0.00	7.31	2	254	0.79%
2020/03/04	1	7.35	0	0.00	7.44	1	255	0.39%
2020/02/27	1	7.43	0	0.00	7.43	1	253	0.40%
2020/02/24	2	7.47	0	0.00	7.45	2	251	0.80%
2020/02/19	0	0.00	3	7.51	7.53	-3	248	-1.21%
2020/02/17	0.1	7.55	0	0.00	7.50	0.1	247	0.05%
2020/02/06	3	6.78	0	0.00	6.79	3	234	1.28%
2020/02/03	5	6.60	0	0.00	6.67	5	238	2.09%
2020/01/09	0	0.00	1	7.68	7.58	-1	223	-0.45%
2020/01/08	0	0.00	1	7.84	7.88	-1	220	-0.45%
2020/01/07	1	8.16	5	8.30	8.16	-4	216	-1.85%
2019/12/20	0	0.00	1	7.55	7.58	-1	220	-0.45%
2019/12/19	1	7.54	0	0.00	7.54	1	225	0.44%
2019/12/18	1	7.50	0	0.00	7.53	1	233	0.43%
2019/12/16	11	7.51	0	0.00	7.60	11	231	4.75%
2019/12/12	3	7.51	0	0.00	7.46	3	226	1.33%
2019/11/28	1	7.38	0	0.00	7.34	1	363	0.27%
2019/11/25	0	0.00	0.1	7.28	7.28	-0.1	393	-0.02%
2019/11/22	0	0.00	5	7.26	7.26	-5	401	-1.25%
2019/09/18	0	0.00	1	7.15	7.15	-1	351	-0.28%
2019/09/12	0	0.00	1	7.24	7.17	-1	349	-0.29%
2019/09/10	1	7.25	0	0.00	7.10	1	309	0.32%
2019/09/09	0	0.00	2	7.25	7.20	-2	281	-0.71%
2019/09/05	9	7.49	7.2	7.60	7.45	1.8	262	0.67%
2019/09/04	0	0.00	10	7.34	7.34	-10	222	-4.49%
2019/09/02	5	6.53	0	0.00	6.75	5	206	2.42%
2019/08/29	2	6.36	0	0.00	6.35	2	183	1.09%
2019/08/28	15	6.51	0	0.00	6.58	15	166	8.99%
2019/08/27	2	6.67	0	0.00	6.70	2	154	1.30%
2019/08/15	0	7.00	0	0.00	7.04	0	150	0.01%
2019/05/29	0	0.00	2	7.68	7.60	-2	185	-1.08%
2019/05/07	0	0.00	1	8.75	8.80	-1	180	-0.56%
2019/04/25	0	0.00	4	8.74	8.75	-4	165	-2.42%
2019/04/17	1	8.75	0	0.00	8.84	1	159	0.63%
2019/03/19	4	9.13	0	0.00	9.15	4	126	3.15%
2019/03/05	0	0.00	3	9.24	9.22	-3	131	-2.28%
2019/02/27	0	9.35	0	0.00	9.35	0	131	0.00%
2019/02/26	0	0.00	2	9.48	9.48	-2	131	-1.52%
2019/02/14	2	9.10	0	0.00	9.11	2	135	1.48%
2019/02/11	0	0.00	1	9.06	9.06	-1	139	-0.72%
2019/01/25	0	0.00	4	9.11	9.11	-4	134	-2.97%
2018/12/21	0	0.00	3	9.48	9.60	-3	160	-1.87%
2018/11/29	0	9.72	8	9.84	9.72	-8	154	-5.16%
2018/11/28	0	0.00	2	9.80	9.80	-2	152	-1.31%
2018/11/16	0	0.00	8	9.68	9.90	-8	164	-4.85%
2018/11/15	13	9.44	6	9.26	9.50	7	157	4.45%
2018/10/19	0	0.00	1	9.27	9.30	-1	190	-0.53%
2018/10/17	2	9.40	0	0.00	9.32	2	196	1.02%
2018/10/11	1	9.72	0	0.00	9.58	1	190	0.53%
2018/10/09	3	10.50	0	0.00	10.50	3	179	1.68%
2018/10/05	3	10.70	0	0.00	10.60	3	177	1.69%
2018/09/13	0	0.00	4.2	10.80	10.80	-4.2	230	-1.80%
2018/08/29	0.1	11.10	0	0.00	11.15	0.1	305	0.05%
2018/08/15	0	0.00	1	10.80	10.80	-1	522	-0.19%
2018/08/03	1	11.90	0	0.00	11.95	1	671	0.15%
2018/07/10	0	0.00	5	12.60	12.40	-5	1,195	-0.42%
2018/06/14	0	0.00	2	13.15	13.05	-2	1,481	-0.14%
2018/06/08	7	13.20	1	13.05	13.05	6	1,466	0.41%
2018/05/31	0	0.00	5	13.70	13.60	-5	1,444	-0.35%
2018/05/30	0	0.00	29	13.10	13.20	-29	1,412	-2.05%
2018/05/29	0	0.00	1	13.45	13.20	-1	1,406	-0.07%
2018/05/23	2	13.95	2	14.60	13.60	0	1,373	0.00%
2018/05/17	0	0.00	1	12.80	12.90	-1	1,182	-0.08%
2018/05/16	0	0.00	16	12.70	12.75	-16	1,176	-1.36%
2018/05/14	5	13.30	0	0.00	13.30	5	1,171	0.43%
2018/05/11	45	13.52	0	0.00	13.65	45	1,170	3.84%
2018/05/04	3	14.63	0	0.00	14.05	3	1,089	0.28%
2018/05/02	0	0.00	6	14.93	14.55	-6	1,041	-0.58%
2018/04/27	2	13.70	1	13.80	13.80	1	930	0.11%
2018/04/20	2	14.00	2	14.05	14.00	0	890	0.00%
2018/04/19	2	14.00	2	14.00	13.90	0	836	0.00%
2018/04/18	1	13.90	0	0.00	14.00	1	827	0.12%
2018/04/16	0	0.00	1	14.15	14.15	-1	812	-0.12%
2018/04/13	1	13.45	0	0.00	13.50	1	768	0.13%
2018/04/12	0	13.10	0	0.00	13.20	0	756	0.00%
2018/04/03	0	0.00	5	13.05	13.05	-5	745	-0.67%
2018/03/29	0	0.00	2	12.25	12.25	-2	619	-0.32%
2018/03/23	3	12.02	0	0.00	12.00	3	587	0.51%
2018/03/22	0	11.55	0	0.00	11.60	0	521	0.00%
2018/03/12	5	11.70	5	11.55	11.60	0	511	0.00%
2018/02/22	1	11.25	0	0.00	11.30	1	576	0.17%
2018/01/31	0	0.00	2	12.05	12.05	-2	552	-0.36%
2018/01/26	2	12.50	4	12.65	12.55	-2	538	-0.37%
2018/01/25	11	12.20	0	0.00	12.30	11	503	2.18%
2018/01/23	1	12.20	1	12.30	12.20	0	464	0.00%
2018/01/10	0	0.00	0.1	12.10	12.15	-0.1	432	-0.03%
2018/01/04	0	0.00	5	11.75	12.00	-5	373	-1.34%