麗嬰房 (2911)-台新-高雄券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.82
漲跌
▲0.04
漲幅
+0.59%
成交量
62張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	6.89	6.76	-1	204	-0.49%
2024/04/26	0.3	6.89	0	0.00	6.81	0.3	201	0.12%
2024/04/19	0.4	6.80	1	6.71	6.85	-0.7	192	-0.36%
2024/04/18	0.6	6.76	0	0.00	6.73	0.6	189	0.34%
2024/04/16	0.3	6.83	0	0.00	6.72	0.3	189	0.16%
2024/04/15	0.2	6.87	0	0.00	6.84	0.2	189	0.11%
2024/04/09	0.2	6.98	0	0.00	6.94	0.2	189	0.10%
2024/04/08	0.1	6.83	0	0.00	6.79	0.1	187	0.05%
2024/04/01	1	6.90	0	0.00	6.95	1	185	0.54%
2024/03/27	0	0.00	0.1	6.99	7.00	-0.1	185	-0.03%
2024/03/26	1	6.96	1.5	7.01	6.98	-0.5	186	-0.29%
2024/03/25	0	0.00	0.7	6.99	6.99	-0.7	185	-0.39%
2024/03/22	0.3	7.02	0.8	7.02	7.02	-0.5	186	-0.27%
2024/03/21	1.2	7.05	0.7	7.08	7.02	0.5	187	0.26%
2024/03/20	0	0.00	0.3	7.14	7.08	-0.3	187	-0.14%
2024/03/19	0	7.17	0	0.00	7.08	0	186	0.00%
2024/03/18	0.3	7.36	3	7.09	7.36	-2.7	182	-1.46%
2024/03/15	0	7.13	3	7.30	7.13	-3	181	-1.65%
2024/03/14	0.3	7.54	5.4	7.53	7.50	-5.1	177	-2.88%
2024/03/13	0	7.79	4.5	7.75	7.63	-4.5	174	-2.60%
2024/03/12	0.4	8.04	4	7.96	7.97	-3.6	169	-2.14%
2024/03/11	2.2	8.34	2	8.59	8.16	0.2	164	0.12%
2024/02/27	1	6.10	0	0.00	6.23	1	154	0.65%
2024/02/26	0.2	6.23	0	6.23	6.16	0.2	148	0.12%
2024/02/23	0	0.00	0	6.28	6.23	0	146	0.00%
2024/02/22	0.4	6.25	1	6.22	6.34	-0.7	144	-0.45%
2024/02/21	0.2	6.16	0	0.00	6.11	0.2	134	0.15%
2024/02/16	1.1	6.10	0	0.00	6.11	1.1	125	0.86%
2024/02/15	2	6.15	0	0.00	6.17	2	122	1.64%
2024/02/05	0.1	6.22	0	0.00	6.20	0.1	121	0.05%
2024/02/02	1.3	6.21	0	0.00	6.22	1.3	120	1.11%
2024/01/30	0.1	6.25	0	6.31	6.33	0.1	120	0.08%
2024/01/26	1	6.15	0.2	6.20	6.17	0.8	120	0.70%
2024/01/25	0	0.00	2	6.20	6.17	-2	122	-1.63%
2024/01/24	0.1	6.24	0	0.00	6.20	0.1	121	0.06%
2024/01/23	1	6.18	0	0.00	6.20	1	121	0.83%
2024/01/22	0.1	6.27	0	0.00	6.25	0.1	119	0.11%
2024/01/19	1	6.25	0	0.00	6.24	1	119	0.84%
2024/01/17	1	6.28	0	0.00	6.30	1	123	0.81%
2024/01/15	2	6.48	0	0.00	6.45	2	134	1.48%
2024/01/12	1	6.60	0	0.00	6.56	1	134	0.74%
2024/01/11	1	6.60	0	0.00	6.60	1	135	0.74%
2024/01/10	0	0.00	2	6.68	6.69	-2	136	-1.47%
2024/01/09	1	6.70	0	0.00	6.68	1	137	0.73%
2024/01/08	1	6.67	0	0.00	6.66	1	137	0.73%
2024/01/05	0	0.00	0	6.69	6.64	0	138	0.00%
2024/01/04	0	0.00	0	6.66	6.66	0	142	0.00%
2024/01/03	0.1	6.70	0	6.70	6.66	0.1	149	0.07%
2023/12/12	0	0.00	10	6.67	6.69	-10	171	-5.82%
2023/12/11	0.1	6.69	1	6.64	6.68	-0.9	170	-0.55%
2023/12/08	0	0.00	38	6.65	6.68	-38	169	-22.41%
2023/12/06	1	6.55	0	0.00	6.55	1	164	0.61%
2023/12/01	4	6.44	0	0.00	6.41	4	164	2.43%
2023/11/29	2	6.50	10	6.50	6.44	-8	161	-4.95%
2023/11/27	1	6.54	0	0.00	6.50	1	157	0.64%
2023/11/23	0	0.00	14	6.48	6.49	-14	152	-9.17%
2023/11/21	1	6.48	0	0.00	6.55	1	148	0.67%
2023/11/15	0	6.33	0.1	6.36	6.38	-0.1	140	-0.07%
2023/11/14	0	0.00	0.7	6.36	6.30	-0.7	139	-0.47%
2023/11/13	1	6.33	0	0.00	6.33	1	138	0.72%
2023/11/10	1	6.40	0	0.00	6.40	1	137	0.73%
2023/11/08	1.1	6.57	0	0.00	6.56	1.1	136	0.81%
2023/11/07	1	6.56	0	0.00	6.56	1	135	0.74%
2023/11/06	47	6.58	0	0.00	6.60	47	139	33.63%
2023/11/01	0.2	6.50	0	0.00	6.52	0.2	139	0.15%
2023/10/31	1	6.61	0	0.00	6.61	1	140	0.71%
2023/10/30	1.2	6.68	0	0.00	6.63	1.2	141	0.84%
2023/10/27	0.1	6.81	0	0.00	6.69	0.1	142	0.07%
2023/10/18	0.1	6.15	0	0.00	6.10	0.1	129	0.06%
2023/10/13	0	0.00	5	6.22	6.20	-5	133	-3.75%
2023/10/12	0	6.22	0	0.00	6.21	0	132	0.01%
2023/10/11	5	6.13	0	0.00	6.20	5	128	3.89%
2023/10/06	1.4	6.16	0	0.00	6.11	1.4	123	1.15%
2023/10/05	0.7	6.35	0	0.00	6.36	0.7	116	0.58%
2023/10/04	1	6.65	0	0.00	6.66	1	108	0.92%
2023/10/03	1	6.75	0	0.00	6.70	1	115	0.87%
2023/10/02	0	0.00	0	6.90	6.73	0	122	0.00%
2023/09/26	1	6.81	2	6.79	6.77	-1	132	-0.76%
2023/09/22	1	6.84	0	0.00	6.85	1	133	0.75%
2023/09/20	2	6.90	0	0.00	6.90	2	136	1.46%
2023/08/29	0	0.00	2	6.92	6.95	-2	180	-1.11%
2023/08/28	0	6.94	0	0.00	6.96	0	181	0.00%
2023/08/18	1	6.84	0	0.00	6.84	1	188	0.53%
2023/08/17	0	0.00	0	6.88	6.84	0	189	-0.01%
2023/08/16	1	6.81	0	0.00	6.85	1	188	0.53%
2023/08/14	1	6.90	5	6.97	6.92	-4	188	-2.12%
2023/08/10	0	7.10	0	0.00	7.06	0	188	0.01%
2023/08/09	0	0.00	0.3	7.10	7.10	-0.3	187	-0.17%
2023/08/08	1	7.06	0	0.00	7.10	1	186	0.54%
2023/08/04	1	7.18	0	0.00	7.19	1	183	0.54%
2023/08/02	2	7.20	0	0.00	7.18	2	184	1.08%
2023/08/01	5	7.29	0	0.00	7.22	5	185	2.69%
2023/07/27	1	7.23	0	0.00	7.23	1	188	0.53%
2023/07/24	0	0.00	0	7.31	7.27	0	190	0.00%
2023/07/20	1	7.35	0	0.00	7.29	1	190	0.52%
2023/07/19	0	0.00	2	7.27	7.26	-2	189	-1.05%
2023/07/18	2	7.45	5	7.36	7.38	-3	189	-1.58%
2023/07/10	0	0.00	2	7.63	7.61	-2	188	-1.06%
2023/07/06	2	7.47	0	0.00	7.46	2	177	1.13%
2023/07/05	2	7.45	2	7.58	7.45	0	174	0.00%
2023/06/27	0.1	7.47	0	0.00	7.47	0.1	160	0.03%
2023/06/26	0.2	7.50	0	7.52	7.50	0.2	162	0.10%
2023/06/21	0.1	7.57	3	7.32	7.52	-3	158	-1.86%
2023/06/19	0.1	7.32	0	0.00	7.29	0.1	153	0.03%
2023/06/16	0	0.00	0	7.30	7.28	0	154	0.00%
2023/06/14	0.6	7.34	0	0.00	7.27	0.6	153	0.41%
2023/06/12	1	7.31	0	0.00	7.26	1	152	0.67%
2023/06/08	0.1	7.33	1	7.24	7.23	-1	148	-0.64%
2023/06/07	0.1	7.26	0	0.00	7.22	0.1	157	0.06%
2023/06/06	1	7.21	0	0.00	7.23	1	159	0.63%
2023/06/02	0.1	7.24	0	0.00	7.18	0.1	174	0.04%
2023/06/01	0.1	7.19	0	0.00	7.10	0.1	170	0.05%
2023/05/29	0.1	7.19	0	0.00	7.12	0.1	173	0.04%
2023/05/26	0	7.19	0	0.00	7.13	0	176	0.02%
2023/05/25	1.1	7.15	1	7.15	7.16	0.1	199	0.05%
2023/05/24	0.3	7.18	0	0.00	7.17	0.3	206	0.14%
2023/05/23	1.1	7.15	1	7.16	7.16	0.1	209	0.03%
2023/05/22	0.1	7.18	1	7.20	7.16	-1	212	-0.45%
2023/05/17	2	7.12	2	7.11	7.12	0	215	0.00%
2023/05/09	0	7.07	0	0.00	7.07	0	223	0.00%
2023/05/05	0.1	7.16	0	0.00	7.07	0.1	222	0.03%
2023/05/02	0.4	7.16	0	0.00	7.10	0.4	238	0.15%
2023/04/28	0.1	7.15	0	0.00	7.09	0.1	244	0.02%
2023/04/27	0	0.00	0	7.15	7.08	0	241	0.00%
2023/04/26	0	7.16	0	0.00	7.10	0	242	0.00%
2023/04/25	0	7.31	0	0.00	7.15	0	240	0.00%
2023/04/24	0.1	7.24	0	0.00	7.22	0.1	241	0.03%
2023/04/21	0	7.27	2	7.24	7.20	-2	244	-0.82%
2023/04/18	0	0.00	1	7.26	7.27	-1	243	-0.41%
2023/04/14	0	0.00	1	7.22	7.25	-1	243	-0.41%
2023/04/13	0	0.00	0.1	7.33	7.21	-0.1	246	-0.04%
2023/04/10	0	0.00	0.1	7.18	7.15	-0.1	249	-0.02%
2023/04/07	0	7.18	0	0.00	7.13	0	254	0.01%
2023/04/06	2	7.14	0	0.00	7.14	2	266	0.75%
2023/03/29	0	0.00	0	7.18	7.14	0	291	0.00%
2023/03/27	1.1	7.18	0	0.00	7.15	1.1	315	0.34%
2023/03/24	0	7.37	0	7.36	7.30	0	343	0.00%
2023/03/23	0.3	7.42	0	0.00	7.38	0.3	427	0.06%
2023/03/21	0.1	7.38	1	7.39	7.47	-0.9	515	-0.17%
2023/03/20	0	7.38	0	0.00	7.36	0	517	0.00%
2023/03/16	4	7.27	0	0.00	7.27	4	516	0.77%
2023/03/13	0.4	7.35	0	0.00	7.31	0.4	515	0.07%
2023/03/10	5	7.47	0	0.00	7.41	5	512	0.98%
2023/03/09	0.1	7.68	1	7.66	7.68	-1	505	-0.19%
2023/03/08	14	7.73	2	7.68	7.66	12	503	2.38%
2023/03/07	2.2	7.61	0	0.00	7.65	2.2	496	0.44%
2023/03/06	0	7.45	0	0.00	7.48	0	484	0.00%
2023/03/03	0.4	7.44	0	0.00	7.35	0.4	482	0.07%
2023/03/01	0	7.49	0	0.00	7.42	0	478	0.01%
2023/02/23	2	7.47	4	7.55	7.47	-2	471	-0.42%
2023/02/22	0.1	7.18	0	0.00	7.35	0.1	447	0.01%
2023/02/21	1.1	7.14	0	0.00	7.12	1.1	440	0.24%
2023/02/20	0.1	7.25	0	0.00	7.10	0.1	437	0.01%
2023/02/17	0.1	7.11	0	0.00	7.10	0.1	436	0.01%
2023/02/09	0.5	7.11	0	0.00	7.10	0.5	426	0.12%
2023/02/03	0.1	7.17	0	0.00	7.16	0.1	418	0.04%
2023/02/02	0.1	7.20	2	7.17	7.16	-1.9	415	-0.45%
2023/02/01	0	7.31	13	7.17	7.26	-13	414	-3.13%
2023/01/30	0	7.10	0	0.00	7.07	0	394	0.00%
2023/01/17	0	6.98	0	0.00	6.93	0	387	0.01%
2023/01/12	1	7.00	0	0.00	6.98	1	383	0.26%
2023/01/11	2	7.02	0	0.00	7.00	2	382	0.52%
2023/01/10	2	7.03	0	0.00	7.04	2	379	0.53%
2023/01/09	0	0.00	2	7.03	7.04	-2	379	-0.53%
2023/01/06	4	7.03	0	0.00	7.04	4	378	1.06%
2023/01/03	0	0.00	1	7.10	7.12	-1	374	-0.27%
2022/12/30	2	7.06	0	0.00	7.06	2	371	0.54%
2022/12/29	2	7.08	0	0.00	7.06	2	368	0.55%
2022/12/26	0	0.00	2	7.13	7.13	-2	357	-0.56%
2022/12/23	4	7.26	1	7.34	7.38	3	344	0.87%
2022/12/22	0.1	7.15	0	0.00	7.09	0.1	331	0.02%
2022/12/20	3	7.17	0	0.00	7.16	3	321	0.95%
2022/12/19	1	7.50	0	0.00	7.40	1	308	0.32%
2022/12/16	0	7.76	0	0.00	7.65	0	298	0.01%
2022/12/15	1.2	8.10	15	8.18	7.75	-13.8	265	-5.21%
2022/12/14	3	7.54	2	7.69	7.81	1	180	0.55%
2022/12/13	0	0.00	2	7.10	7.10	-2	116	-1.71%
2022/12/06	0.2	6.41	0.2	6.41	6.41	-0.1	82	-0.12%
2022/12/02	0	6.44	0	0.00	6.45	0	80	0.05%
2022/12/01	3	6.42	0	0.00	6.43	3	81	3.70%
2022/11/29	0	6.40	0	0.00	6.35	0	76	0.04%
2022/11/24	0	0.00	1.1	6.33	6.32	-1.1	76	-1.44%
2022/11/21	0	6.35	0	0.00	6.32	0	91	0.00%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/11/16	1	6.34	0	0.00	6.34	1	96	1.04%
2022/11/10	0	6.47	0	0.00	6.32	0	94	0.04%
2022/11/09	0.1	6.48	0	0.00	6.43	0.1	93	0.11%
2022/11/08	0.1	6.74	0	0.00	6.43	0.1	94	0.08%
2022/11/07	0.1	6.37	0	0.00	6.39	0.1	96	0.09%
2022/11/04	0.1	6.43	0	0.00	6.36	0.1	101	0.10%
2022/11/03	0.1	6.40	0	0.00	6.36	0.1	104	0.10%
2022/11/02	0.1	6.50	0	0.00	6.35	0.1	112	0.09%
2022/11/01	0	6.40	0	0.00	6.36	0	120	0.02%
2022/10/24	0.1	6.36	0	0.00	6.40	0.1	124	0.06%
2022/09/28	0.2	6.64	0	0.00	6.49	0.2	120	0.17%
2022/09/27	0.1	6.62	5	6.60	6.58	-4.9	120	-4.10%
2022/09/26	0.1	6.78	0	0.00	6.57	0.1	120	0.04%
2022/09/23	5	6.82	0	0.00	6.82	5	120	4.14%
2022/09/21	0.2	6.73	0	0.00	6.70	0.2	120	0.13%
2022/09/19	0	6.83	0	0.00	6.80	0	118	0.03%
2022/09/13	0.2	6.88	0	0.00	6.83	0.2	120	0.17%
2022/09/12	0	6.90	0	0.00	6.82	0	121	0.00%
2022/09/06	1	6.76	0	0.00	6.81	1	120	0.83%
2022/09/05	0.1	6.98	1	6.93	6.87	-1	120	-0.79%
2022/09/01	2	6.84	1	6.93	6.87	1	120	0.83%
2022/08/31	3	6.86	0	0.00	6.92	3	118	2.52%
2022/08/29	1	6.96	0	0.00	6.94	1	117	0.85%
2022/08/26	1	7.00	0	0.00	7.16	1	114	0.88%
2022/08/24	0	6.57	0	0.00	6.50	0	98	0.01%
2022/08/18	0.1	6.66	0	0.00	6.62	0.1	94	0.11%
2022/08/12	0.4	6.66	0	0.00	6.70	0.4	97	0.41%
2022/08/08	0.2	6.57	9	6.50	6.57	-8.8	83	-10.58%
2022/08/01	1	6.65	0	0.00	6.66	1	79	1.26%
2022/07/27	0.1	6.70	0	0.00	6.66	0.1	79	0.13%
2022/07/26	0.1	6.72	0	0.00	6.68	0.1	79	0.15%
2022/07/19	1	6.71	0	0.00	6.71	1	82	1.21%
2022/07/12	0	0.00	2	6.77	6.69	-2	90	-2.22%
2022/07/07	1	6.75	0	0.00	6.75	1	92	1.08%
2022/07/05	0	6.84	0	0.00	6.80	0	95	0.03%
2022/06/30	0.1	6.88	0	0.00	6.83	0.1	99	0.10%
2022/06/23	1	6.87	0	0.00	6.90	1	102	0.97%
2022/06/22	1	6.85	0	0.00	6.85	1	103	0.96%
2022/06/16	0.1	7.06	0	0.00	7.03	0.1	107	0.05%
2022/06/14	0	0.00	1	7.00	6.99	-1	110	-0.90%
2022/06/07	0.1	7.09	0	0.00	7.09	0.1	119	0.08%
2022/06/06	0.1	7.10	0	0.00	7.09	0.1	120	0.11%
2022/05/25	0.1	7.12	0	0.00	7.10	0.1	131	0.08%
2022/05/24	0.2	7.20	0	0.00	7.10	0.2	130	0.15%
2022/05/23	0.1	7.05	0	0.00	7.08	0.1	128	0.04%
2022/05/18	0.1	6.98	0	0.00	7.01	0.1	129	0.04%
2022/05/16	1.1	6.91	0	0.00	6.88	1.1	129	0.85%
2022/05/09	1	7.20	0	0.00	7.06	1	127	0.78%
2022/05/06	1	7.23	0	0.00	7.22	1	127	0.78%
2022/05/03	0.1	7.41	0	0.00	7.37	0.1	137	0.04%
2022/04/27	0.4	7.46	0	0.00	7.41	0.4	149	0.27%
2022/04/26	1	7.47	0	0.00	7.46	1	147	0.68%
2022/04/25	0.1	7.50	0	0.00	7.46	0.1	148	0.07%
2022/04/22	1	7.55	1	7.51	7.52	0	148	0.00%
2022/04/18	0.1	7.59	0	0.00	7.51	0.1	165	0.03%
2022/04/13	0	0.00	1	7.48	7.50	-1	164	-0.61%
2022/04/11	0	7.50	0	0.00	7.46	0	169	0.01%
2022/04/08	0	7.56	0	0.00	7.56	0	171	0.02%
2022/04/06	0	7.65	0	0.00	7.54	0	173	0.00%
2022/03/25	1	7.46	0	0.00	7.54	1	174	0.57%
2022/03/23	0.1	7.65	0	0.00	7.60	0.1	177	0.04%
2022/03/22	1.6	7.59	0	0.00	7.53	1.6	176	0.90%
2022/03/21	2	7.50	0	0.00	7.55	2	174	1.14%
2022/03/17	0	0.00	0.4	7.63	7.58	-0.4	177	-0.21%
2022/03/16	1	7.58	0	0.00	7.57	1	174	0.57%
2022/03/14	0	0.00	1	7.58	7.70	-1	174	-0.57%
2022/03/11	0.1	7.70	0	0.00	7.65	0.1	174	0.06%
2022/03/10	0	7.83	0	0.00	7.76	0	174	0.00%
2022/03/09	0	0.00	0.1	7.80	7.75	-0.1	174	-0.06%
2022/03/08	0.2	7.90	0	0.00	7.75	0.2	175	0.11%
2022/03/07	0.3	7.89	0	0.00	7.86	0.3	177	0.17%
2022/03/04	0.2	7.89	0	0.00	7.86	0.2	175	0.09%
2022/03/03	2	7.91	0	0.00	7.89	2	177	1.13%
2022/03/02	1	7.78	0	0.00	7.88	1	178	0.56%
2022/03/01	1	7.80	0	0.00	7.80	1	178	0.56%
2022/02/25	0	7.86	0	0.00	7.83	0	183	0.02%
2022/02/23	1	7.83	0	0.00	7.93	1	194	0.51%
2022/02/22	2	7.83	0	0.00	7.88	2	201	0.99%
2022/02/21	1	7.87	0	0.00	7.90	1	218	0.46%
2022/02/14	0	0.00	1	7.95	7.90	-1	284	-0.35%
2022/02/09	0	8.12	0	0.00	8.10	0	330	0.00%
2022/02/07	0.1	7.92	0	0.00	8.17	0.1	344	0.02%
2022/01/26	0.5	7.99	0	0.00	7.86	0.5	340	0.15%
2022/01/25	1	7.85	1	7.88	7.88	0	345	0.00%
2022/01/24	0	0.00	2	7.91	7.90	-2	350	-0.57%
2022/01/21	0.2	8.13	0	0.00	7.92	0.2	355	0.06%
2022/01/20	1.2	8.13	0	0.00	8.11	1.2	359	0.33%
2022/01/19	0	0.00	0	8.00	7.92	0	360	0.00%
2022/01/18	0	8.03	0	0.00	7.99	0	364	0.00%
2022/01/17	0	8.05	0	0.00	8.00	0	374	0.00%
2022/01/14	2	7.97	0	0.00	7.98	2	415	0.48%
2022/01/13	2	7.97	0	0.00	7.96	2	566	0.35%
2022/01/12	1.1	8.00	0	0.00	8.00	1.1	567	0.18%
2022/01/11	0	8.12	26.1	8.00	8.08	-26.1	564	-4.62%
2022/01/10	1	8.12	0	0.00	8.10	1	561	0.18%
2022/01/07	1	8.14	0	0.00	8.13	1	561	0.18%
2022/01/06	1	8.18	0	0.00	8.18	1	561	0.18%
2022/01/05	1	8.18	0	0.00	8.18	1	564	0.18%
2022/01/03	0.2	8.21	0	0.00	8.17	0.2	561	0.03%
2021/12/29	2.1	8.12	0	0.00	8.11	2.1	558	0.38%
2021/12/27	5	8.09	0	0.00	8.11	5	562	0.89%
2021/12/14	0	0.00	1	8.08	8.06	-1	603	-0.17%
2021/12/13	1	8.11	0	0.00	8.07	1	622	0.16%
2021/12/10	1	8.07	0	0.00	8.08	1	707	0.14%
2021/12/09	0	0.00	4	8.08	8.08	-4	745	-0.54%
2021/12/02	1	8.15	3	8.16	8.11	-2	745	-0.27%
2021/12/01	0.1	8.26	0	0.00	8.24	0.1	745	0.01%
2021/11/30	0.3	8.21	0	0.00	8.14	0.3	744	0.04%
2021/11/25	0	0.00	1	8.26	8.21	-1	743	-0.13%
2021/11/24	2.1	8.14	0	0.00	8.26	2.1	745	0.28%
2021/11/22	0	0.00	5	8.32	8.30	-5	737	-0.68%
2021/11/19	0	0.00	3	8.33	8.32	-3	737	-0.41%
2021/11/18	4	8.24	1	8.39	8.34	3	733	0.40%
2021/11/17	2.1	8.18	0	0.00	8.17	2.1	719	0.29%
2021/11/16	0.1	8.12	0	0.00	8.18	0.1	699	0.01%
2021/11/15	2	8.15	0	0.00	8.11	2	682	0.29%
2021/11/12	0.5	8.12	0	0.00	8.08	0.5	672	0.07%
2021/11/11	1	8.10	0	0.00	8.09	1	673	0.15%
2021/11/10	1.9	8.19	2.3	8.16	8.14	-0.4	673	-0.06%
2021/11/08	0.2	8.25	0	0.00	8.22	0.2	632	0.03%
2021/11/05	2	8.25	0	0.00	8.24	2	636	0.31%
2021/11/03	5	8.19	1	8.20	8.21	4	634	0.63%
2021/11/02	1	8.21	0	0.00	8.19	1	638	0.16%
2021/10/25	0	0.00	12	8.32	8.32	-12	634	-1.89%
2021/10/22	0	0.00	1	8.32	8.22	-1	636	-0.16%
2021/10/21	3	8.25	42	8.38	8.40	-39	599	-6.50%
2021/10/13	1	7.55	12	7.67	7.65	-11	486	-2.26%
2021/10/12	2	7.76	0	0.00	7.76	2	488	0.41%
2021/10/06	1	7.65	0	0.00	7.69	1	527	0.19%
2021/10/05	0	0.00	2	7.65	7.68	-2	541	-0.37%
2021/09/30	0	0.00	2	8.05	7.97	-2	580	-0.34%
2021/09/28	0	0.00	14	7.91	7.88	-14	611	-2.29%
2021/09/27	0	0.00	1	7.90	7.90	-1	616	-0.16%
2021/09/23	0	0.00	0.1	7.65	7.64	-0.1	642	-0.02%
2021/09/22	0.2	7.70	0	0.00	7.58	0.2	663	0.03%
2021/09/17	5	7.79	0	0.00	7.83	5	676	0.74%
2021/09/16	0	0.00	0	7.91	7.75	0	691	0.00%
2021/09/15	58	8.13	20	8.17	7.87	38	688	5.52%
2021/09/14	0	0.00	2	8.20	8.20	-2	625	-0.32%
2021/09/08	1	7.34	0	0.00	7.26	1	787	0.13%
2021/09/06	0	0.00	1	7.53	7.41	-1	833	-0.12%
2021/09/01	1	7.43	0	0.00	7.57	1	929	0.11%
2021/08/31	2	7.45	0	0.00	7.46	2	995	0.20%
2021/08/25	0	0.00	9	7.21	7.21	-9	1,776	-0.51%
2021/08/23	2	7.24	0	0.00	7.21	2	1,783	0.11%
2021/08/19	2.2	7.16	0	0.00	7.16	2.2	1,778	0.12%
2021/08/18	1	7.15	0	0.00	7.34	1	1,778	0.06%
2021/08/17	1.1	7.32	1	7.27	7.25	0.1	1,778	0.01%
2021/08/16	15	7.46	0	0.00	7.23	15	1,777	0.84%
2021/08/13	3	7.56	0	0.00	7.55	3	1,773	0.17%
2021/08/12	5	7.70	0	0.00	7.66	5	1,771	0.28%
2021/08/11	1	7.66	1	7.70	7.68	0	1,778	0.00%
2021/08/06	2	7.95	2	7.96	7.95	0	1,788	0.00%
2021/08/04	2	7.95	0	0.00	7.94	2	1,804	0.11%
2021/08/03	2	7.89	0	0.00	7.92	2	1,812	0.11%
2021/07/29	0	0.00	2	8.09	8.08	-2	1,822	-0.11%
2021/07/27	10	8.19	0	0.00	8.13	10	1,844	0.54%
2021/07/23	0	0.00	1	8.31	8.31	-1	1,877	-0.05%
2021/07/21	3	8.00	15	8.13	8.03	-12	1,924	-0.62%
2021/07/20	4	8.15	6	8.13	8.13	-2	1,945	-0.10%
2021/07/19	5	8.37	8	8.37	8.38	-3	1,959	-0.15%
2021/07/16	2	8.46	1	8.42	8.46	1	2,005	0.05%
2021/07/15	11	8.39	2.1	8.28	8.40	8.9	2,010	0.44%
2021/07/14	0.1	8.33	0	0.00	8.12	0.1	2,021	0.00%
2021/07/13	1	8.47	2	8.47	8.30	-1	2,039	-0.05%
2021/07/12	0	0.00	6	8.49	8.43	-6	2,034	-0.29%
2021/07/09	12	8.70	0	0.00	8.68	12	2,038	0.59%
2021/07/08	12	8.67	0	0.00	8.69	12	2,033	0.59%
2021/07/07	11	8.81	4	8.71	8.70	7	2,061	0.34%
2021/07/06	6	8.79	13	8.61	8.71	-7	2,061	-0.34%
2021/07/05	1	8.48	2	8.52	8.64	-1	2,038	-0.05%
2021/07/02	1	8.43	1	8.41	8.41	0	2,030	0.00%
2021/07/01	17	8.48	11	8.51	8.46	6	2,022	0.30%
2021/06/30	8	8.41	2	8.44	8.40	6	2,008	0.30%
2021/06/29	0	0.00	11	8.49	8.40	-11	1,996	-0.55%
2021/06/28	3.2	8.72	1	8.70	8.66	2.2	1,974	0.11%
2021/06/25	6	8.80	0	0.00	8.78	6	1,960	0.31%
2021/06/24	4	9.08	3	9.08	8.95	1	1,943	0.05%
2021/06/22	9	9.02	2	9.10	9.03	7	1,906	0.37%
2021/06/21	18	8.86	10	8.83	9.00	8	1,837	0.44%
2021/06/17	0.1	8.38	0	0.00	8.28	0.1	1,728	0.01%
2021/06/16	2	8.37	5	8.32	8.31	-3	1,712	-0.18%
2021/06/15	1	8.70	4	8.54	8.49	-3	1,693	-0.18%
2021/06/11	1	8.88	0	0.00	8.78	1	1,667	0.06%
2021/06/10	1	8.99	1	9.07	8.91	0	1,638	0.00%
2021/06/09	0	0.00	5	9.16	9.15	-5	1,617	-0.31%
2021/06/08	3	9.30	3	9.12	9.40	0	1,573	0.00%
2021/06/07	27	8.90	37	8.87	8.91	-10	1,509	-0.66%
2021/06/04	109	10.03	95	9.66	9.50	14	1,416	0.99%	大買/
2021/06/03	74	10.14	15.1	10.15	10.15	58.9	1,157	5.09%
2021/06/02	0	0.00	4	9.27	9.27	-4	747	-0.54%
2021/06/01	0	0.00	5	8.43	8.43	-5	725	-0.69%
2021/05/31	2	7.64	0	0.00	7.67	2	724	0.28%
2021/05/26	4	7.61	0	0.00	7.69	4	744	0.54%
2021/05/25	0	0.00	1	7.68	7.70	-1	743	-0.13%
2021/05/21	3	7.68	0	0.00	7.61	3	745	0.40%
2021/05/20	4	7.52	0	0.00	7.46	4	745	0.54%
2021/05/19	1	7.53	0	0.00	7.57	1	745	0.13%
2021/05/17	4	6.94	0	0.00	6.91	4	744	0.54%
2021/05/13	5	7.43	0	0.00	7.42	5	727	0.69%
2021/05/12	0	0.00	9	7.92	7.50	-9	722	-1.25%
2021/05/11	1	8.30	0	0.00	8.11	1	707	0.14%
2021/05/10	1	8.42	0	0.00	8.52	1	698	0.14%
2021/05/07	3	8.55	0	0.00	8.35	3	697	0.43%
2021/05/06	1	8.57	0	0.00	8.77	1	682	0.15%
2021/05/05	2	8.54	2	8.51	8.45	0	669	0.00%
2021/05/04	5	8.21	2	8.12	8.27	3	656	0.46%
2021/05/03	2.1	9.00	5	8.81	8.77	-2.9	632	-0.46%
2021/04/29	8	9.20	1	9.21	9.16	7	613	1.14%
2021/04/28	5	9.23	2	9.32	9.32	3	597	0.50%
2021/04/27	3	9.02	3	9.18	9.23	0	583	0.00%
2021/04/26	3	8.94	17	8.96	8.95	-14	547	-2.56%
2021/04/23	2	8.49	0	0.00	8.50	2	511	0.39%
2021/04/22	5	8.50	1	8.25	8.30	4	499	0.80%
2021/04/21	3	8.21	5	8.19	8.21	-2	448	-0.45%
2021/04/20	3	8.12	0	0.00	8.25	3	440	0.68%
2021/04/19	14.1	8.24	8.5	8.17	8.19	5.6	429	1.30%
2021/04/16	0	0.00	0.1	7.86	7.82	-0.1	400	-0.02%
2021/04/15	0	0.00	1	7.60	7.84	-1	393	-0.25%
2021/04/14	0	0.00	2	7.52	7.45	-2	377	-0.53%
2021/04/13	1	7.77	5	7.79	7.60	-4	375	-1.06%
2021/04/12	4	7.43	3	7.44	7.50	1	347	0.29%
2021/04/08	1	7.14	0	0.00	7.14	1	342	0.29%
2021/04/06	1	7.20	0	0.00	7.20	1	383	0.26%
2021/03/30	2	7.20	3	7.20	7.24	-1	398	-0.25%
2021/03/29	3	7.16	0	0.00	7.16	3	394	0.76%
2021/03/25	2	7.09	0	0.00	7.05	2	397	0.50%
2021/03/23	2.1	7.12	1	7.11	7.11	1.1	407	0.26%
2021/03/22	0	0.00	0	7.29	7.15	0	406	-0.01%
2021/03/19	3.1	7.10	0	0.00	7.11	3.1	407	0.77%
2021/03/18	0.2	7.24	0	0.00	7.16	0.2	407	0.06%
2021/03/15	0	0.00	1	7.16	7.22	-1	423	-0.24%
2021/03/12	0	0.00	2	7.15	7.14	-2	436	-0.46%
2021/03/11	1	7.10	1	7.14	7.07	0	446	0.00%
2021/03/10	0.4	7.21	0	0.00	7.11	0.4	481	0.07%
2021/03/09	0.2	7.13	0	0.00	7.15	0.2	574	0.03%
2021/03/04	3	7.10	0	0.00	7.15	3	655	0.46%
2021/03/03	3	7.20	10	7.15	7.19	-7	647	-1.08%
2021/02/25	0	0.00	1	6.75	6.75	-1	632	-0.16%
2021/02/23	2	6.78	1	6.78	6.78	1	637	0.16%
2021/02/22	5	6.65	5	6.78	6.73	0	634	0.00%
2021/02/18	8	6.53	5	6.55	6.59	3	632	0.47%
2021/02/17	0.1	6.40	3	6.37	6.35	-2.9	629	-0.46%
2021/02/03	3	6.22	0	0.00	6.21	3	622	0.48%
2021/01/29	0.1	6.58	0	0.00	6.42	0.1	616	0.02%
2021/01/28	1	6.58	0	0.00	6.60	1	613	0.16%
2021/01/22	1	6.70	2	6.60	6.60	-1	619	-0.16%
2021/01/18	3	6.92	0	0.00	6.87	3	603	0.50%
2021/01/15	0	0.00	1	6.97	6.97	-1	602	-0.17%
2021/01/14	2	7.21	2	7.25	7.21	0	591	0.00%
2021/01/13	0	0.00	9	7.29	7.28	-9	591	-1.52%
2021/01/08	0.1	7.49	0	0.00	7.53	0.1	578	0.01%
2021/01/06	4	7.50	0	0.00	7.50	4	570	0.70%
2021/01/05	2.1	7.95	17	7.87	7.85	-14.9	560	-2.66%
2021/01/04	3	7.87	0	0.00	7.94	3	554	0.54%
2020/12/31	0.1	8.10	4	8.00	8.03	-3.9	544	-0.72%
2020/12/30	17	8.24	16	8.14	8.15	1	532	0.19%
2020/12/29	1	7.65	18.2	7.70	7.70	-17.2	493	-3.48%
2020/12/28	1	7.52	1	7.53	7.56	0	481	0.00%
2020/12/25	4	7.40	25	7.41	7.44	-21	470	-4.47%
2020/12/24	1	7.38	0	0.00	7.46	1	463	0.22%
2020/12/23	0.1	7.41	2	7.35	7.30	-1.9	460	-0.41%
2020/12/22	2	7.40	3	7.42	7.22	-1	464	-0.22%
2020/12/21	1	7.46	0	0.00	7.42	1	469	0.21%
2020/12/18	0	0.00	3	7.47	7.47	-3	500	-0.60%
2020/12/17	0	0.00	10	7.49	7.50	-10	502	-1.99%
2020/12/15	0.1	7.35	1	7.26	7.20	-0.9	499	-0.17%
2020/12/14	0	0.00	3	7.35	7.35	-3	499	-0.60%
2020/12/11	1	7.30	0	0.00	7.21	1	511	0.20%
2020/12/09	10	7.16	0	0.00	7.40	10	506	1.97%
2020/12/08	12.2	7.27	0	0.00	7.26	12.2	503	2.42%
2020/12/07	2	7.43	5	7.58	7.40	-3	499	-0.60%
2020/12/04	4	7.77	0	0.00	7.52	4	488	0.82%
2020/12/03	21.1	8.07	21	7.89	7.62	0.1	459	0.02%
2020/12/02	33	7.47	69	7.48	7.48	-36	368	-9.76%
2020/11/30	0	0.00	1	6.75	6.75	-1	290	-0.34%
2020/11/24	1	6.62	0	0.00	6.67	1	287	0.35%
2020/11/13	0	0.00	5	6.57	6.55	-5	279	-1.79%
2020/11/12	0	0.00	2	6.61	6.65	-2	280	-0.71%
2020/11/11	0.1	6.95	0	0.00	6.65	0.1	283	0.04%
2020/11/10	0.2	6.70	0	0.00	6.63	0.2	281	0.07%
2020/11/09	3	6.61	0	0.00	6.62	3	281	1.06%
2020/11/05	0.2	6.65	0	0.00	6.65	0.2	286	0.07%
2020/11/03	2	6.65	0	0.00	6.65	2	296	0.67%
2020/10/26	6	6.57	0	0.00	6.58	6	297	2.02%
2020/10/20	0	0.00	2	6.64	6.64	-2	305	-0.65%
2020/10/13	0.2	6.62	0	0.00	6.58	0.2	304	0.07%
2020/10/08	1	6.54	0	0.00	6.58	1	307	0.33%
2020/10/06	0.1	6.68	0	0.00	6.62	0.1	311	0.03%
2020/10/05	0.2	6.68	0	0.00	6.59	0.2	338	0.06%
2020/09/24	0	0.00	3	6.81	6.65	-3	353	-0.85%
2020/09/23	3	6.76	0	0.00	6.89	3	343	0.87%
2020/09/18	0	0.00	15	6.59	6.59	-15	309	-4.85%
2020/09/17	0	0.00	3	6.58	6.58	-3	308	-0.97%
2020/09/15	1	6.45	0	0.00	6.47	1	299	0.33%
2020/09/14	0.2	6.58	0	0.00	6.46	0.2	307	0.05%
2020/09/09	16	6.39	0	0.00	6.39	16	290	5.50%
2020/09/02	0	6.35	0	0.00	6.18	0	286	0.00%
2020/08/31	0.2	6.29	0	0.00	6.15	0.2	289	0.07%
2020/08/26	0	0.00	2	6.03	6.06	-2	324	-0.62%
2020/08/20	0	0.00	25	5.91	5.91	-25	351	-7.10%
2020/08/14	0	0.00	5	6.08	6.07	-5	339	-1.47%
2020/08/13	2	6.08	0	0.00	6.02	2	336	0.59%
2020/08/10	21	6.31	18	6.46	6.23	3	327	0.92%
2020/08/07	0	0.00	13	5.89	5.93	-13	316	-4.10%
2020/08/03	5	5.88	0	0.00	5.91	5	320	1.56%
2020/07/30	0	0.00	7	5.91	5.95	-7	318	-2.20%
2020/07/27	0	0.00	6	5.81	5.81	-6	315	-1.90%
2020/07/22	0.1	6.24	0	0.00	6.12	0.1	313	0.03%
2020/07/21	0	0.00	3	6.16	6.09	-3	314	-0.95%
2020/07/20	5	6.11	1	6.07	6.07	4	313	1.28%
2020/07/10	5	6.38	0	0.00	6.30	5	299	1.67%
2020/07/08	4	6.30	0	0.00	6.32	4	261	1.53%
2020/07/06	9	6.31	5	6.32	6.31	4	259	1.54%
2020/07/03	4	6.31	0	0.00	6.31	4	259	1.54%
2020/07/01	0	0.00	1	6.40	6.42	-1	254	-0.39%
2020/06/23	1	6.49	0	0.00	6.49	1	248	0.40%
2020/06/22	10	6.56	0	0.00	6.52	10	245	4.07%
2020/06/19	0	0.00	1	6.56	6.55	-1	242	-0.41%
2020/06/16	0	0.00	1	6.42	6.41	-1	246	-0.41%
2020/06/15	1	6.39	0	0.00	6.30	1	269	0.37%
2020/06/12	5	6.19	1	6.30	6.29	4	271	1.47%
2020/06/09	3	6.53	1	6.55	6.50	2	276	0.72%
2020/06/08	2	6.55	0	0.00	6.52	2	279	0.71%
2020/06/05	2	6.46	1	6.48	6.46	1	276	0.36%
2020/06/04	2	6.47	0	0.00	6.50	2	276	0.72%
2020/06/03	0	0.00	1	6.55	6.42	-1	276	-0.36%
2020/06/02	26	6.55	0	0.00	6.45	26	269	9.64%
2020/06/01	0	0.00	30	6.55	6.55	-30	241	-12.42%
2020/05/29	10	6.00	0	0.00	5.96	10	220	4.53%
2020/05/28	2	5.94	0	0.00	5.92	2	221	0.90%
2020/05/19	1	5.90	0	0.00	5.90	1	223	0.45%
2020/05/15	1	5.91	0	0.00	5.91	1	226	0.44%
2020/05/14	0	0.00	1	6.05	5.96	-1	231	-0.43%
2020/05/13	0	0.00	1	6.03	6.05	-1	234	-0.43%
2020/05/07	1	6.04	0	0.00	6.04	1	246	0.41%
2020/05/06	0	0.00	1	6.02	6.06	-1	248	-0.40%
2020/05/04	0	6.15	0	0.00	6.01	0	249	0.02%
2020/04/30	0	0.00	22	6.16	6.15	-22	247	-8.90%
2020/04/21	0.2	5.81	0	0.00	5.70	0.2	264	0.08%
2020/04/15	2	6.13	0	0.00	6.09	2	270	0.74%
2020/04/09	0	6.26	0	0.00	6.19	0	296	0.00%
2020/04/08	0	6.19	0	0.00	6.19	0	295	0.00%
2020/04/07	0	6.02	0	0.00	6.00	0	293	0.00%
2020/04/06	0	6.00	0	0.00	6.00	0	293	0.00%
2020/03/30	0	5.70	0	0.00	5.70	0	295	0.00%
2020/03/19	0	5.33	0	0.00	5.28	0	284	0.00%
2020/03/13	0	6.33	0	0.00	6.30	0	263	0.00%
2020/03/12	0	0.00	6	6.72	6.71	-6	257	-2.33%
2020/03/09	0	7.00	5	7.11	6.95	-5	256	-1.95%
2020/02/27	0	0.00	1	7.51	7.43	-1	253	-0.40%
2020/02/14	0	0.00	5	7.50	7.52	-5	243	-2.05%
2020/02/13	0	0.00	1	7.45	7.49	-1	243	-0.41%
2020/02/11	1	7.15	0	0.00	7.11	1	244	0.41%
2020/02/06	0	0.00	5.4	6.79	6.79	-5.4	234	-2.31%
2020/02/04	0	0.00	3	6.68	6.73	-3	235	-1.27%
2020/02/03	4	6.36	13	6.64	6.67	-9	238	-3.77%
2020/01/31	1	6.98	6	6.98	6.98	-5	234	-2.13%
2020/01/30	0	0.00	2	6.85	6.83	-2	235	-0.85%
2020/01/20	20	7.48	1	7.43	7.49	19	222	8.54%
2020/01/09	0	0.00	1	7.65	7.58	-1	223	-0.45%
2020/01/08	5	7.83	0	0.00	7.88	5	220	2.27%
2020/01/07	0	0.00	5	8.25	8.16	-5	216	-2.31%
2020/01/03	0.2	7.64	0	0.00	7.67	0.2	200	0.10%
2019/12/27	0	0.00	2	7.54	7.53	-2	199	-1.00%
2019/12/18	1	7.53	0	0.00	7.53	1	233	0.43%
2019/12/17	1	7.55	0	0.00	7.54	1	232	0.43%
2019/12/12	0	0.00	4	7.52	7.46	-4	226	-1.77%
2019/12/04	0	0.00	20	7.35	7.36	-20	293	-6.81%
2019/11/28	0	0.00	1	7.36	7.34	-1	363	-0.27%
2019/11/26	1	7.27	1	7.28	7.34	0	380	0.00%
2019/11/08	0	0.00	8	7.36	7.25	-8	407	-1.96%
2019/11/04	4	7.00	0	0.00	7.01	4	398	1.00%
2019/10/30	0.1	7.18	0	0.00	7.20	0.1	390	0.03%
2019/10/25	0	0.00	3	7.19	7.22	-3	387	-0.77%
2019/10/17	1	7.18	1	7.19	7.22	0	382	0.00%
2019/10/16	0	0.00	2	7.14	7.18	-2	380	-0.53%
2019/10/09	0	0.00	1	7.04	7.09	-1	378	-0.26%
2019/10/02	0	0.00	2	7.03	7.02	-2	385	-0.52%
2019/09/26	4	7.32	0	0.00	7.32	4	376	1.06%
2019/09/25	3	7.21	0	0.00	7.32	3	372	0.81%
2019/09/24	2	7.26	1	7.25	7.23	1	362	0.28%
2019/09/16	0	0.00	0.5	7.18	7.18	-0.5	350	-0.13%
2019/09/10	0.3	7.10	0	0.00	7.10	0.3	309	0.09%
2019/09/06	1	7.22	0	0.00	7.27	1	277	0.36%
2019/09/02	1	6.73	0	0.00	6.75	1	206	0.48%
2019/08/29	2	6.34	0	0.00	6.35	2	183	1.09%
2019/08/28	3	6.54	0	0.00	6.58	3	166	1.80%
2019/08/27	2	6.68	1	6.70	6.70	1	154	0.65%
2019/08/22	0.2	7.10	0	0.00	7.00	0.2	143	0.14%
2019/08/19	3	7.01	0	0.00	7.05	3	144	2.07%
2019/08/15	2	6.85	0	0.00	7.04	2	150	1.33%
2019/08/14	1	7.00	0	0.00	6.98	1	149	0.67%
2019/08/13	2	7.15	0	0.00	7.10	2	147	1.36%
2019/08/12	2	7.27	0	0.00	7.24	2	146	1.37%
2019/08/07	2.1	7.38	0	0.00	7.39	2.1	143	1.47%
2019/08/06	1	7.40	0	0.00	7.40	1	145	0.69%
2019/07/17	0	0.00	2	7.69	7.74	-2	168	-1.19%
2019/06/27	1	7.50	0	0.00	7.53	1	172	0.58%
2019/06/25	2	7.70	0	0.00	7.65	2	170	1.17%
2019/06/24	1	7.66	0	0.00	7.69	1	171	0.58%
2019/06/18	0	0.00	4	7.65	7.62	-4	175	-2.28%
2019/06/17	1	7.65	0	0.00	7.68	1	176	0.57%
2019/06/12	0	0.00	2	7.57	7.60	-2	180	-1.11%
2019/06/06	0.2	7.69	0	0.00	7.69	0.2	182	0.11%
2019/06/05	0.2	7.67	0	0.00	7.67	0.2	183	0.11%
2019/05/23	4	7.75	0	0.00	7.68	4	188	2.12%
2019/05/21	4	8.03	0	0.00	8.02	4	181	2.20%
2019/05/14	2	8.25	0	0.00	8.25	2	180	1.11%
2019/05/13	2	8.45	0	0.00	8.40	2	177	1.13%
2019/05/10	1	8.60	0	0.00	8.55	1	176	0.57%
2019/05/02	1	8.89	0	0.00	8.89	1	177	0.56%
2019/04/25	0.2	8.75	0	0.00	8.75	0.2	165	0.12%
2019/04/24	0	0.00	20	8.72	8.80	-20	162	-12.28%
2019/04/22	0	8.84	0	0.00	8.84	0	161	0.00%
2019/04/18	1	8.85	0	0.00	8.80	1	160	0.62%
2019/04/15	0	8.90	0	0.00	8.88	0	151	0.00%
2019/04/12	0	8.88	2	8.91	8.87	-2	153	-1.30%
2019/04/11	1	8.90	0	0.00	8.89	1	152	0.65%
2019/04/09	1	8.91	0	0.00	8.93	1	153	0.65%
2019/04/08	0.4	8.94	0	0.00	8.93	0.4	152	0.26%
2019/04/02	0.2	8.87	0	0.00	8.87	0.2	147	0.14%
2019/04/01	2.3	8.98	0	0.00	8.97	2.3	138	1.66%
2019/03/29	2	9.03	0	0.00	9.03	2	132	1.51%
2019/03/27	0.2	9.04	0	0.00	9.04	0.2	130	0.15%
2019/03/26	0.2	9.07	0	0.00	9.07	0.2	130	0.15%
2019/03/21	0	9.12	0	0.00	9.12	0	127	0.00%
2019/03/20	0.2	9.13	0	0.00	9.13	0.2	127	0.16%
2019/03/15	0.3	9.12	1	9.17	9.15	-0.7	124	-0.52%
2019/03/08	0.1	9.10	0	0.00	9.09	0.1	129	0.04%
2019/03/07	6	9.19	0	0.00	9.16	6	130	4.61%
2019/02/27	0	9.35	0	0.00	9.35	0	131	0.01%
2019/02/25	1	9.43	0	0.00	9.43	1	130	0.77%
2019/02/21	0.2	9.26	0	0.00	9.26	0.2	124	0.16%
2019/01/29	1	9.00	0	0.00	9.03	1	137	0.73%
2019/01/28	1	9.07	0	0.00	9.13	1	134	0.74%
2019/01/11	5	9.61	0	0.00	9.64	5	142	3.50%
2018/12/10	0	0.00	2	9.61	9.68	-2	154	-1.29%
2018/11/23	0	0.00	5	9.56	9.59	-5	161	-3.09%
2018/11/22	0	0.00	1	9.70	9.70	-1	163	-0.61%
2018/11/19	0	0.00	5	9.85	9.86	-5	164	-3.04%
2018/11/16	0	0.00	2	9.93	9.90	-2	164	-1.21%
2018/10/29	2	8.84	0	0.00	8.80	2	180	1.11%
2018/10/17	0.1	9.40	0	0.00	9.32	0.1	196	0.05%
2018/10/12	11	9.40	0	0.00	9.47	11	194	5.66%
2018/10/11	6	9.61	0	0.00	9.58	6	190	3.15%
2018/10/09	4	10.44	0	0.00	10.50	4	179	2.23%
2018/10/02	1	10.75	0	0.00	10.70	1	191	0.52%
2018/09/13	0	10.90	0	0.00	10.80	0	230	0.00%
2018/09/10	0.1	10.65	0	0.00	10.50	0.1	240	0.02%
2018/08/28	0	0.00	3	11.05	11.00	-3	308	-0.97%
2018/08/23	0	0.00	3	10.75	10.80	-3	366	-0.82%
2018/08/22	0.1	11.10	0	0.00	11.00	0.1	371	0.03%
2018/08/16	0	0.00	2	11.00	10.90	-2	412	-0.49%
2018/08/14	0	0.00	5	11.05	11.00	-5	600	-0.83%
2018/08/10	1	11.70	1	11.55	11.55	0	601	0.00%
2018/08/02	5	12.02	0	0.00	12.00	5	684	0.73%
2018/07/05	0	0.00	6	12.30	12.45	-6	1,236	-0.49%
2018/07/02	0	0.00	0	12.65	12.60	0	1,306	0.00%
2018/06/20	0	0.00	1	13.00	12.95	-1	1,514	-0.07%
2018/06/12	0	0.00	4	13.00	12.95	-4	1,479	-0.27%
2018/06/11	0	0.00	1	13.00	12.95	-1	1,473	-0.07%
2018/06/05	0	0.00	1	13.40	13.45	-1	1,472	-0.07%
2018/06/01	8	13.75	0	0.00	13.50	8	1,461	0.55%
2018/05/31	2	13.50	1	13.65	13.60	1	1,444	0.07%
2018/05/29	0	0.00	1	13.35	13.20	-1	1,406	-0.07%
2018/05/28	0	0.00	1	13.30	13.35	-1	1,399	-0.07%
2018/05/24	0	0.00	1	13.65	13.55	-1	1,379	-0.07%
2018/05/23	11	13.95	0	0.00	13.60	11	1,373	0.80%
2018/05/22	5	13.89	7	14.04	14.05	-2	1,263	-0.16%
2018/05/18	0	0.00	1	12.85	12.80	-1	1,184	-0.08%
2018/05/15	0	0.00	1	13.40	13.25	-1	1,160	-0.09%
2018/05/14	0	0.00	2	13.35	13.30	-2	1,171	-0.17%
2018/05/11	0	0.00	1	13.40	13.65	-1	1,170	-0.09%
2018/05/09	1	13.50	5	13.45	13.25	-4	1,127	-0.35%
2018/05/08	1	14.10	0	0.00	13.85	1	1,110	0.09%
2018/05/07	1	14.10	0	0.00	14.10	1	1,100	0.09%
2018/05/04	14	15.14	5	14.90	14.05	9	1,089	0.83%
2018/05/03	4	14.65	2	14.90	15.30	2	1,060	0.19%
2018/05/02	6	15.13	4	15.05	14.55	2	1,041	0.19%
2018/04/30	1	13.90	1	13.90	14.00	0	932	0.00%
2018/04/27	8	13.70	0	0.00	13.80	8	930	0.86%
2018/04/23	1	14.00	0	0.00	13.80	1	899	0.11%
2018/04/20	0	0.00	1	13.75	14.00	-1	890	-0.11%
2018/04/18	0	0.00	2	13.85	14.00	-2	827	-0.24%
2018/04/17	2	13.60	1	14.20	14.00	1	844	0.12%
2018/04/16	2	13.90	5.2	13.89	14.15	-3.2	812	-0.39%
2018/04/10	6	13.49	5	13.42	13.05	1	796	0.13%
2018/04/03	1	13.05	4	12.96	13.05	-3	745	-0.40%
2018/03/31	7	13.34	3	13.32	12.90	4	705	0.57%
2018/03/29	0	0.00	1	12.20	12.25	-1	619	-0.16%
2018/03/27	0	0.00	1	12.35	12.30	-1	626	-0.16%
2018/03/26	1	12.10	0	0.00	12.25	1	609	0.16%
2018/03/23	11	12.18	9	12.07	12.00	2	587	0.34%
2018/03/22	0	11.55	0	0.00	11.60	0	521	0.00%
2018/03/20	0	11.60	0	0.00	11.60	0	516	0.00%
2018/03/14	0	0.00	5	11.50	11.45	-5	508	-0.98%
2018/03/02	0	0.00	10	11.40	11.35	-10	539	-1.85%
2018/02/21	2	11.25	0	0.00	11.30	2	573	0.35%
2018/02/12	1	11.35	0	0.00	11.30	1	571	0.18%
2018/02/06	0	11.60	0	0.00	11.55	0	580	0.00%
2018/02/05	0	0.00	4	11.60	12.00	-4	562	-0.71%
2018/02/02	1	11.90	0	0.00	11.85	1	556	0.18%
2018/02/01	0	11.95	0	0.00	12.00	0	553	0.00%
2018/01/30	1	12.45	0	0.00	12.25	1	546	0.18%
2018/01/29	1	12.45	0	0.00	12.45	1	543	0.18%
2018/01/26	21	12.57	4	12.55	12.55	17	538	3.16%
2018/01/25	2	12.20	0	0.00	12.30	2	503	0.40%
2018/01/09	0	0.00	2	12.20	12.15	-2	425	-0.47%
2018/01/04	1	12.00	0	0.00	12.00	1	373	0.27%
2018/01/02	1	11.75	0	0.00	11.80	1	373	0.27%