麗嬰房 (2911)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
▲0.02
漲幅
+0.30%
成交量
105張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	6.82	0	0.00	6.79	0.2	202	0.10%
2024/05/06	2	6.81	0	0.00	6.84	2	202	0.99%
2024/05/02	0	0.00	4.3	6.77	6.78	-4.3	204	-2.11%
2024/04/30	0.3	6.84	0	0.00	6.77	0.3	205	0.15%
2024/04/26	0.3	6.85	0	0.00	6.81	0.3	201	0.15%
2024/04/19	0.1	6.83	0	0.00	6.85	0.1	192	0.06%
2024/04/12	1	6.90	0	0.00	6.85	1	190	0.53%
2024/04/11	0.7	6.96	0	0.00	6.94	0.7	189	0.38%
2024/04/09	0.1	6.96	0	0.00	6.94	0.1	189	0.07%
2024/03/25	0	7.04	0	0.00	6.99	0	185	0.00%
2024/03/21	0	7.09	0	0.00	7.02	0	187	0.00%
2024/03/20	0.7	7.14	0	0.00	7.08	0.7	187	0.37%
2024/03/19	0.3	7.03	0	0.00	7.08	0.3	186	0.16%
2024/03/15	0	0.00	0	7.35	7.13	0	181	0.00%
2024/03/13	0.9	7.68	0	0.00	7.63	0.9	174	0.50%
2024/03/12	0.6	8.02	0	0.00	7.97	0.6	169	0.35%
2024/02/26	0	0.00	1	6.18	6.16	-1	148	-0.67%
2024/02/23	0	6.29	0	0.00	6.23	0	146	0.00%
2024/02/22	2.4	6.28	0	0.00	6.34	2.4	144	1.66%
2024/02/19	0.1	6.17	0	0.00	6.15	0.1	126	0.05%
2024/02/16	2	6.13	0	0.00	6.11	2	125	1.60%
2024/02/15	0	6.22	0	0.00	6.17	0	122	0.00%
2024/02/01	0	0.00	7	6.30	6.29	-7	121	-5.77%
2024/01/16	0.1	6.41	0	0.00	6.38	0.1	131	0.06%
2024/01/08	0.1	6.69	0	0.00	6.66	0.1	137	0.07%
2024/01/05	0	6.69	0	0.00	6.64	0	138	0.01%
2024/01/03	2	6.68	0	0.00	6.66	2	149	1.34%
2023/12/26	0.2	6.70	0	0.00	6.69	0.2	169	0.09%
2023/12/18	0.1	6.73	1.1	6.72	6.61	-0.9	171	-0.54%
2023/12/12	0.2	6.69	0	0.00	6.69	0.2	171	0.09%
2023/12/06	0.1	6.58	0	0.00	6.55	0.1	164	0.06%
2023/12/05	0	6.54	0	0.00	6.53	0	164	0.01%
2023/12/01	0.3	6.45	0	0.00	6.41	0.3	164	0.19%
2023/11/27	2	6.53	0	0.00	6.50	2	157	1.27%
2023/11/24	1	6.49	0	0.00	6.52	1	156	0.64%
2023/11/22	2	6.52	0	0.00	6.51	2	151	1.32%
2023/11/21	0	6.52	0	0.00	6.55	0	148	0.01%
2023/11/20	0	6.45	0	0.00	6.56	0	143	0.00%
2023/11/17	0.1	6.43	0	0.00	6.40	0.1	141	0.04%
2023/11/14	0	0.00	1.1	6.31	6.30	-1.1	139	-0.77%
2023/10/26	0.1	6.68	0	0.00	6.68	0.1	143	0.06%
2023/10/19	2	6.10	0	0.00	6.10	2	130	1.54%
2023/10/13	0.1	6.22	0	0.00	6.20	0.1	133	0.09%
2023/10/06	0	6.20	0	0.00	6.11	0	123	0.00%
2023/10/05	0.2	6.40	0	0.00	6.36	0.2	116	0.17%
2023/09/26	0	6.85	0	0.00	6.77	0	132	0.00%
2023/09/22	1	6.80	0	0.00	6.85	1	133	0.75%
2023/09/13	0.2	6.95	0	0.00	6.93	0.2	151	0.13%
2023/09/08	1	6.91	0	0.00	6.98	1	157	0.64%
2023/09/07	0	0.00	1	7.00	6.97	-1	160	-0.62%
2023/08/29	0	6.97	0	0.00	6.95	0	180	0.00%
2023/08/18	0.1	6.87	0	0.00	6.84	0.1	188	0.05%
2023/08/17	0	6.88	0	0.00	6.84	0	189	0.01%
2023/08/16	0.1	6.87	0	0.00	6.85	0.1	188	0.05%
2023/08/14	0	6.95	0	0.00	6.92	0	188	0.01%
2023/08/04	0	7.40	0	0.00	7.19	0	183	0.01%
2023/08/01	0.3	7.25	0	0.00	7.22	0.3	185	0.16%
2023/07/25	0.2	7.20	0	0.00	7.21	0.2	192	0.08%
2023/07/05	0	7.55	0	0.00	7.45	0	174	0.01%
2023/06/15	0.2	7.25	0	0.00	7.28	0.2	151	0.13%
2023/06/06	1	7.21	0	0.00	7.23	1	159	0.63%
2023/06/01	0.3	7.14	0	0.00	7.10	0.3	170	0.16%
2023/05/09	0	0.00	0	7.07	7.07	0	223	-0.01%
2023/05/03	0.1	7.13	0	0.00	7.10	0.1	228	0.06%
2023/05/02	0.1	7.17	0	0.00	7.10	0.1	238	0.03%
2023/04/28	0	0.00	60	7.10	7.09	-60	244	-24.54%
2023/04/27	0	0.00	10.1	7.10	7.08	-10.1	241	-4.20%
2023/04/26	0	0.00	10	7.14	7.10	-10	242	-4.13%
2023/04/14	0	0.00	10	7.23	7.25	-10	243	-4.10%
2023/04/12	2	7.18	0	0.00	7.21	2	246	0.81%
2023/03/31	0	0.00	10	7.15	7.14	-10	279	-3.58%
2023/03/22	21	7.44	0	0.00	7.39	21	490	4.28%
2023/03/17	79	7.35	0	0.00	7.39	79	518	15.25%
2023/03/03	0	0.00	16	7.38	7.35	-16	482	-3.32%
2023/03/02	0	0.00	23	7.38	7.35	-23	480	-4.78%
2023/03/01	0	0.00	6	7.39	7.42	-6	478	-1.25%
2023/02/23	0.3	7.50	0	0.00	7.47	0.3	471	0.05%
2023/02/21	0	0.00	5	7.11	7.12	-5	440	-1.13%
2023/02/20	10	7.11	0	0.00	7.10	10	437	2.28%
2023/02/16	10	7.06	0	0.00	7.06	10	434	2.30%
2023/02/15	30.2	7.06	0	0.00	7.05	30.2	433	6.96%
2023/02/13	0	7.10	0	0.00	7.06	0	429	0.00%
2023/02/10	0.1	7.10	0	0.00	7.05	0.1	428	0.02%
2023/02/01	1	7.17	0.3	7.32	7.26	0.7	414	0.16%
2023/01/10	0	0.00	0.1	7.08	7.04	-0.1	379	-0.02%
2022/12/21	0	0.00	0.2	7.13	7.05	-0.2	328	-0.06%
2022/12/16	0	0.00	2	7.37	7.65	-2	298	-0.67%
2022/12/15	2	8.09	26	8.44	7.75	-24	265	-9.03%
2022/12/14	2	7.81	0	0.00	7.81	2	180	1.11%
2022/12/07	0	6.50	0	0.00	6.55	0	84	0.03%
2022/12/06	0.1	6.41	0	0.00	6.41	0.1	82	0.12%
2022/11/29	0.2	6.40	0	0.00	6.35	0.2	76	0.26%
2022/11/18	0	6.38	0	0.00	6.34	0	95	0.04%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/11/16	0	6.42	0	0.00	6.34	0	96	0.00%
2022/11/14	0.1	6.40	0	0.00	6.35	0.1	94	0.13%
2022/11/08	2	6.43	0	0.00	6.43	2	94	2.12%
2022/10/27	0.1	6.43	0	0.00	6.40	0.1	122	0.04%
2022/10/20	0	6.50	0	0.00	6.36	0	126	0.02%
2022/10/13	0	6.67	0	0.00	6.55	0	125	0.01%
2022/10/11	0.1	6.72	0	0.00	6.72	0.1	124	0.04%
2022/10/04	0.5	6.70	0	0.00	6.63	0.5	121	0.37%
2022/09/14	0.2	6.88	0	0.00	6.84	0.2	119	0.17%
2022/09/13	0.1	6.85	0	0.00	6.83	0.1	120	0.08%
2022/09/07	0.1	6.76	0	0.00	6.83	0.1	120	0.08%
2022/09/01	0.1	6.95	0	0.00	6.87	0.1	120	0.08%
2022/08/31	0.1	6.95	0	0.00	6.92	0.1	118	0.08%
2022/08/29	0.1	6.99	0.1	6.99	6.94	0	117	0.02%
2022/08/26	0.3	7.15	0.5	7.20	7.16	-0.2	114	-0.18%
2022/08/23	0.7	6.58	0	0.00	6.56	0.7	95	0.69%
2022/08/19	0.2	6.67	0	0.00	6.65	0.2	95	0.21%
2022/08/18	0.3	6.66	0	0.00	6.62	0.3	94	0.32%
2022/08/15	0.2	6.69	3.1	6.65	6.69	-2.9	97	-2.99%
2022/08/12	0	6.69	0	0.00	6.70	0	97	0.00%
2022/08/11	2	6.46	0	0.00	6.51	2	95	2.09%
2022/08/10	0.2	6.54	0	0.00	6.52	0.2	91	0.22%
2022/08/08	0.1	6.56	0	0.00	6.57	0.1	83	0.10%
2022/08/03	0.4	6.59	0	0.00	6.57	0.4	77	0.52%
2022/08/02	0.2	6.66	0	0.00	6.63	0.2	77	0.19%
2022/07/29	0.4	6.68	0	0.00	6.66	0.4	79	0.53%
2022/07/20	0.3	6.75	0	0.00	6.68	0.3	82	0.30%
2022/07/19	0	6.75	0	0.00	6.71	0	82	0.00%
2022/07/12	0.1	6.71	0	0.00	6.69	0.1	90	0.11%
2022/06/23	0.1	6.90	0	0.00	6.90	0.1	102	0.13%
2022/06/10	0.1	7.11	0	0.00	7.08	0.1	114	0.06%
2022/05/20	1	6.97	0	0.00	6.98	1	129	0.77%
2022/05/19	0	7.00	0	0.00	6.95	0	130	0.00%
2022/05/13	1	6.92	1	7.00	6.97	0	128	0.00%
2022/05/09	1	7.08	0	0.00	7.06	1	127	0.78%
2022/05/06	0.2	7.26	0	0.00	7.22	0.2	127	0.16%
2022/05/03	0	7.38	0	0.00	7.37	0	137	0.01%
2022/04/28	0.2	7.42	0	0.00	7.39	0.2	144	0.14%
2022/04/27	0.3	7.45	0	0.00	7.41	0.3	149	0.21%
2022/04/20	0.5	7.58	0	0.00	7.53	0.5	157	0.29%
2022/04/18	0.1	7.58	0	0.00	7.51	0.1	165	0.06%
2022/04/11	0.5	7.52	0	0.00	7.46	0.5	169	0.28%
2022/04/06	0.2	7.57	0	0.00	7.54	0.2	173	0.10%
2022/03/30	0.5	7.55	1	7.58	7.56	-0.5	175	-0.28%
2022/03/25	0	0.00	1	7.57	7.54	-1	174	-0.57%
2022/03/23	1.5	7.59	0	0.00	7.60	1.5	177	0.85%
2022/03/22	4	7.54	0	0.00	7.53	4	176	2.26%
2022/03/16	2.6	7.60	0	0.00	7.57	2.6	174	1.49%
2022/03/15	0.3	7.74	0	0.00	7.62	0.3	173	0.16%
2022/03/14	1.1	7.62	1	7.62	7.70	0.1	174	0.08%
2022/03/07	0.2	7.88	0	0.00	7.86	0.2	177	0.11%
2022/03/04	0.5	7.85	0	0.00	7.86	0.5	175	0.28%
2022/03/02	1.2	7.79	0	0.00	7.88	1.2	178	0.67%
2022/02/24	1	7.85	0	0.00	7.85	1	191	0.52%
2022/02/23	1	7.84	0	0.00	7.93	1	194	0.51%
2022/02/22	0	7.89	0	0.00	7.88	0	201	0.00%
2022/02/17	2	7.89	0	0.00	7.89	2	260	0.77%
2022/02/14	1	7.91	0	0.00	7.90	1	284	0.35%
2022/01/25	1.2	7.87	0	0.00	7.88	1.2	345	0.34%
2022/01/21	0.2	8.04	0	0.00	7.92	0.2	355	0.06%
2022/01/17	0	0.00	0.4	8.04	8.00	-0.4	374	-0.12%
2022/01/14	1.8	7.94	0	0.00	7.98	1.8	415	0.43%
2022/01/12	0.1	8.09	0	0.00	8.00	0.1	567	0.02%
2022/01/11	0.2	8.11	0	0.00	8.08	0.2	564	0.03%
2022/01/07	0.1	8.20	0	0.00	8.13	0.1	561	0.02%
2021/12/30	0	0.00	1	8.18	8.17	-1	562	-0.18%
2021/12/28	0.2	8.10	0	0.00	8.10	0.2	561	0.04%
2021/12/27	0.2	8.15	0	0.00	8.11	0.2	562	0.04%
2021/12/21	0.6	8.16	0	0.00	8.14	0.6	582	0.10%
2021/12/16	0.2	8.07	0	0.00	8.05	0.2	591	0.03%
2021/12/15	0	8.10	0	0.00	8.03	0	598	0.01%
2021/12/14	1	8.00	0	0.00	8.06	1	603	0.17%
2021/12/13	0.1	8.17	0	0.00	8.07	0.1	622	0.02%
2021/12/10	1	8.06	0	0.00	8.08	1	707	0.14%
2021/12/07	0.3	8.12	0	0.00	8.05	0.3	746	0.04%
2021/12/03	0	0.00	1	8.11	8.10	-1	743	-0.13%
2021/12/02	0	0.00	0	8.11	8.11	0	745	0.00%
2021/11/29	1.2	8.09	8	8.07	8.13	-6.8	745	-0.91%
2021/11/25	0	0.00	0.1	8.28	8.21	-0.1	743	-0.01%
2021/11/24	0.8	8.22	0	0.00	8.26	0.8	745	0.10%
2021/11/23	0.2	8.28	0	0.00	8.10	0.2	744	0.02%
2021/11/22	0	0.00	1	8.33	8.30	-1	737	-0.14%
2021/11/18	2.2	8.16	0	0.00	8.34	2.2	733	0.29%
2021/11/17	3.5	8.13	0	0.00	8.17	3.5	719	0.48%
2021/11/08	0	8.22	0	0.00	8.22	0	632	0.00%
2021/11/03	2	8.20	0	0.00	8.21	2	634	0.32%
2021/10/19	0.2	7.75	0	0.00	7.73	0.2	455	0.04%
2021/10/13	0	7.65	0	0.00	7.65	0	486	0.00%
2021/10/01	0	0.00	3	7.73	7.75	-3	559	-0.54%
2021/09/28	2	7.88	0	0.00	7.88	2	611	0.33%
2021/09/24	0.2	7.80	0	0.00	7.81	0.2	629	0.03%
2021/09/23	2	7.53	0	0.00	7.64	2	642	0.31%
2021/09/22	0.1	7.74	0	0.00	7.58	0.1	663	0.02%
2021/09/16	0.1	7.82	0	0.00	7.75	0.1	691	0.01%
2021/09/06	2	7.49	0	0.00	7.41	2	833	0.24%
2021/09/03	0.1	7.67	0	0.00	7.55	0.1	861	0.02%
2021/09/02	0.3	7.52	0	0.00	7.48	0.3	885	0.03%
2021/08/25	0.1	7.29	0	0.00	7.21	0.1	1,776	0.00%
2021/08/20	0	7.17	0	0.00	7.10	0	1,781	0.00%
2021/08/18	0	7.30	0	0.00	7.34	0	1,778	0.00%
2021/08/16	0	0.00	2	7.27	7.23	-2	1,777	-0.11%
2021/08/13	0.1	7.58	0	0.00	7.55	0.1	1,773	0.01%
2021/08/12	12	7.70	0	0.00	7.66	12	1,771	0.68%
2021/08/11	12	7.72	0	0.00	7.68	12	1,778	0.67%
2021/08/10	2	7.73	0	0.00	7.68	2	1,777	0.11%
2021/08/09	0	0.00	0.1	7.81	7.81	-0.1	1,778	-0.01%
2021/08/03	0.1	8.00	45	7.91	7.92	-44.9	1,812	-2.47%
2021/07/30	0	0.00	5	8.05	8.04	-5	1,811	-0.28%
2021/07/28	20.1	8.01	0	0.00	8.00	20.1	1,832	1.10%
2021/07/26	10	8.33	0	0.00	8.33	10	1,862	0.54%
2021/07/23	20	8.33	20	8.31	8.31	0	1,877	0.00%
2021/07/20	0.1	8.20	0	0.00	8.13	0.1	1,945	0.01%
2021/07/16	0	0.00	11	8.47	8.46	-11	2,005	-0.55%
2021/07/14	20	8.10	0	0.00	8.12	20	2,021	0.99%
2021/07/12	0.3	8.65	0	0.00	8.43	0.3	2,034	0.01%
2021/07/06	2	8.69	0	0.00	8.71	2	2,061	0.10%
2021/07/02	1	8.49	0	0.00	8.41	1	2,030	0.05%
2021/06/22	10	9.06	12	9.11	9.03	-2	1,906	-0.10%
2021/06/17	10	8.28	0	0.00	8.28	10	1,728	0.58%
2021/06/16	2	8.52	0	0.00	8.31	2	1,712	0.12%
2021/06/15	1	8.52	0	0.00	8.49	1	1,693	0.06%
2021/06/11	0	0.00	6	9.05	8.78	-6	1,667	-0.36%
2021/06/09	6	9.28	5	9.12	9.15	1	1,617	0.06%
2021/06/08	5	8.96	7	9.40	9.40	-2	1,573	-0.13%
2021/06/07	24	9.00	24	8.96	8.91	0	1,509	0.00%
2021/06/04	1	9.95	1	9.78	9.50	0	1,416	0.00%
2021/06/03	10	10.15	0	0.00	10.15	10	1,157	0.86%
2021/05/31	2	7.65	0	0.00	7.67	2	724	0.28%
2021/05/17	1	6.70	0	0.00	6.91	1	744	0.13%
2021/05/14	1	7.31	0	0.00	7.31	1	739	0.14%
2021/05/13	0.1	7.47	0	0.00	7.42	0.1	727	0.02%
2021/05/12	0.2	7.69	0	0.00	7.50	0.2	722	0.03%
2021/05/06	0.1	8.75	0.5	8.74	8.77	-0.4	682	-0.06%
2021/04/28	0.1	9.23	0	0.00	9.32	0.1	597	0.02%
2021/04/27	0	0.00	6	9.17	9.23	-6	583	-1.03%
2021/04/22	0.6	8.32	0	0.00	8.30	0.6	499	0.12%
2021/04/19	2.1	8.00	0.1	8.15	8.19	2	429	0.47%
2021/04/15	0.2	7.85	0	0.00	7.84	0.2	393	0.05%
2021/04/12	0.1	7.50	0	0.00	7.50	0.1	347	0.03%
2021/04/09	0.2	7.20	0	0.00	7.18	0.2	334	0.06%
2021/04/06	0.1	7.22	0	0.00	7.20	0.1	383	0.01%
2021/03/31	0.1	7.24	0	0.00	7.18	0.1	395	0.03%
2021/03/29	0.3	7.21	0	0.00	7.16	0.3	394	0.07%
2021/03/25	1	7.05	0	0.00	7.05	1	397	0.25%
2021/03/16	0.2	7.24	0	0.00	7.20	0.2	415	0.06%
2021/03/10	0	0.00	10	7.15	7.11	-10	481	-2.08%
2021/03/04	0.3	7.19	2	7.14	7.15	-1.7	655	-0.26%
2021/03/03	0.1	7.26	0	0.00	7.19	0.1	647	0.02%
2021/02/24	0.4	6.75	0	0.00	6.69	0.4	640	0.06%
2021/02/23	0.1	6.97	0	0.00	6.78	0.1	637	0.01%
2021/02/18	2	6.60	0.2	6.65	6.59	1.9	632	0.29%
2021/02/04	0.1	6.20	0	0.00	6.19	0.1	623	0.02%
2021/02/01	0.4	6.42	0	0.00	6.40	0.4	617	0.06%
2021/01/29	0.1	6.58	0	0.00	6.42	0.1	616	0.01%
2021/01/26	0.2	6.59	0	0.00	6.57	0.2	615	0.03%
2021/01/25	0.3	6.66	0	0.00	6.60	0.3	620	0.05%
2021/01/21	0	0.00	0.1	6.72	6.50	-0.1	619	-0.01%
2021/01/18	0	0.00	0.1	6.97	6.87	-0.1	603	-0.02%
2021/01/13	0	0.00	0	7.38	7.28	0	591	0.00%
2021/01/06	0.1	7.80	0	0.00	7.50	0.1	570	0.01%
2021/01/05	0	0.00	1	7.96	7.85	-1	560	-0.18%
2020/12/31	0.2	8.06	0	0.00	8.03	0.2	544	0.03%
2020/12/30	1.1	8.14	0	0.00	8.15	1.1	532	0.20%
2020/12/29	0.3	7.90	0	0.00	7.70	0.3	493	0.06%
2020/12/22	1	7.40	0	0.00	7.22	1	464	0.22%
2020/12/21	0.1	7.47	0	0.00	7.42	0.1	469	0.02%
2020/12/15	0	0.00	0.1	7.35	7.20	-0.1	499	-0.03%
2020/12/09	0	0.00	1	7.33	7.40	-1	506	-0.20%
2020/12/07	0.1	7.62	1	7.43	7.40	-0.9	499	-0.19%
2020/12/03	1	8.00	0	0.00	7.62	1	459	0.22%
2020/11/26	0.1	6.75	0	0.00	6.70	0.1	288	0.03%
2020/11/09	0.1	6.85	0	0.00	6.62	0.1	281	0.02%
2020/11/06	1.1	6.64	0	0.00	6.61	1.1	280	0.38%
2020/11/03	0.1	6.64	0	0.00	6.65	0.1	296	0.03%
2020/11/02	1	6.54	0	0.00	6.54	1	298	0.34%
2020/10/08	0.6	6.63	0	0.00	6.58	0.6	307	0.19%
2020/10/07	0.3	6.65	0	0.00	6.61	0.3	309	0.08%
2020/10/06	0.1	6.68	0	0.00	6.62	0.1	311	0.03%
2020/09/25	0.1	6.76	0	0.00	6.64	0.1	356	0.02%
2020/09/23	0.1	7.01	0	0.00	6.89	0.1	343	0.03%
2020/09/22	1.2	6.60	0	0.00	6.63	1.2	317	0.36%
2020/09/21	0.1	6.68	0	0.00	6.55	0.1	312	0.03%
2020/09/15	0.1	6.59	0	0.00	6.47	0.1	299	0.03%
2020/09/14	0.3	6.58	0	0.00	6.46	0.3	307	0.08%
2020/09/07	0	6.37	0.1	6.37	6.23	-0.1	283	-0.03%
2020/09/01	0.2	6.30	0	0.00	6.18	0.2	289	0.05%
2020/08/24	0.1	6.16	0	0.00	5.97	0.1	343	0.03%
2020/08/11	0.1	6.23	0	0.00	6.10	0.1	332	0.03%
2020/08/05	2.1	5.96	0	0.00	5.97	2.1	311	0.67%
2020/08/03	1.1	5.92	0	0.00	5.91	1.1	320	0.34%
2020/07/17	1	6.12	0	0.00	6.12	1	312	0.32%
2020/07/14	0.1	6.41	0	0.00	6.29	0.1	305	0.03%
2020/07/13	0.1	6.45	0	0.00	6.33	0.1	302	0.03%
2020/07/02	0.2	6.52	0	0.00	6.38	0.2	257	0.09%
2020/06/15	1	6.35	0	0.00	6.30	1	269	0.37%
2020/06/10	0	0.00	1	6.48	6.51	-1	275	-0.36%
2020/06/02	3	6.59	0	0.00	6.45	3	269	1.11%
2020/06/01	0.1	6.55	0	0.00	6.55	0.1	241	0.02%
2020/05/26	0.1	5.97	0	0.00	5.92	0.1	215	0.04%
2020/05/25	0	5.95	0	0.00	5.86	0	216	0.01%
2020/05/06	0.2	6.12	0	0.00	6.06	0.2	248	0.08%
2020/04/29	1	6.00	0	0.00	6.13	1	250	0.40%
2020/04/23	0.1	5.98	0	0.00	5.89	0.1	260	0.04%
2020/04/17	0.1	6.15	0	0.00	6.06	0.1	266	0.05%
2020/03/26	0.1	5.55	0	0.00	5.50	0.1	295	0.05%
2020/03/05	0	7.46	0	0.00	7.46	0	255	0.01%
2020/02/19	0.1	7.55	0	0.00	7.53	0.1	248	0.04%
2020/02/18	0	0.00	0.1	7.57	7.52	-0.1	248	-0.04%
2020/02/17	0.2	7.55	0	0.00	7.50	0.2	247	0.06%
2020/01/17	0.1	7.50	0	0.00	7.44	0.1	221	0.07%
2020/01/16	0.1	7.55	0	0.00	7.55	0.1	221	0.06%
2020/01/10	0.1	7.58	0	0.00	7.58	0.1	222	0.06%
2019/12/31	0.1	7.52	0	0.00	7.58	0.1	199	0.05%
2019/12/30	0.2	7.54	0	0.00	7.54	0.2	198	0.08%
2019/12/17	0.1	7.54	0	0.00	7.54	0.1	232	0.06%
2019/12/03	0.1	7.33	0	0.00	7.35	0.1	331	0.04%
2019/11/19	0.1	7.20	0	0.00	7.15	0.1	401	0.02%
2019/11/14	0.1	7.16	0	0.00	7.16	0.1	401	0.02%
2019/11/13	0.1	7.25	0	0.00	7.24	0.1	403	0.02%
2019/11/01	0.1	7.05	0	0.00	7.01	0.1	396	0.02%
2019/10/29	0.1	7.20	0	0.00	7.21	0.1	389	0.04%
2019/09/25	0	0.00	2	7.32	7.32	-2	372	-0.54%
2019/09/12	2	7.32	0	0.00	7.17	2	349	0.57%
2019/09/05	0.3	7.45	0	0.00	7.45	0.3	262	0.11%
2019/08/28	0	0.00	13	6.61	6.58	-13	166	-7.79%
2019/08/22	3	7.01	0	0.00	7.00	3	143	2.10%
2019/08/16	10	7.06	0	0.00	7.10	10	149	6.67%
2019/08/15	0	0.00	1	6.73	7.04	-1	150	-0.66%
2019/08/12	0	0.00	10	7.27	7.24	-10	146	-6.85%
2019/07/08	10	7.73	0	0.00	7.86	10	170	5.85%
2019/02/12	0	0.00	11	9.03	9.04	-11	137	-7.97%
2018/09/17	1	10.70	0	0.00	10.75	1	216	0.46%
2018/09/12	1	10.60	0	0.00	10.70	1	231	0.43%
2018/09/11	0	0.00	4	10.50	10.55	-4	236	-1.69%
2018/08/21	1	10.85	0	0.00	10.95	1	378	0.26%
2018/07/23	0	0.00	0.1	12.10	12.15	-0.1	975	-0.01%
2018/06/08	2	13.00	0	0.00	13.05	2	1,466	0.14%
2018/06/04	1	13.60	0	0.00	13.40	1	1,467	0.07%
2018/06/01	0	0.00	1	13.75	13.50	-1	1,461	-0.07%
2018/05/29	10	13.40	0	0.00	13.20	10	1,406	0.71%
2018/05/23	1	14.30	0	0.00	13.60	1	1,373	0.07%
2018/05/11	1	13.15	1	13.55	13.65	0	1,170	0.00%
2018/05/04	6	14.81	6	15.13	14.05	0	1,089	0.00%
2018/05/03	3	15.30	3	15.13	15.30	0	1,060	0.00%
2018/04/09	0	0.00	1	13.20	13.30	-1	759	-0.13%
2018/03/31	2	13.10	3	13.17	12.90	-1	705	-0.14%
2018/03/23	0	0.00	1	12.10	12.00	-1	587	-0.17%
2018/03/09	1	11.35	0	0.00	11.40	1	493	0.20%
2018/02/06	1	11.70	0	0.00	11.55	1	580	0.17%
2018/02/05	1	11.55	1	12.00	12.00	0	562	0.00%
2018/02/01	0	0.00	8	12.00	12.00	-8	553	-1.44%
2018/01/31	4	12.08	0	0.00	12.05	4	552	0.72%
2018/01/30	1	12.25	0	0.00	12.25	1	546	0.18%
2018/01/26	3	12.58	0	0.00	12.55	3	538	0.56%
2018/01/19	0	0.00	2	12.15	12.25	-2	461	-0.43%
2018/01/18	0	0.00	5.4	12.05	12.10	-5.4	455	-1.19%
2018/01/17	1	12.05	0	0.00	12.05	1	461	0.22%
2018/01/15	0	0.00	1	12.10	12.10	-1	456	-0.22%
2018/01/12	0	0.00	1	12.15	12.15	-1	458	-0.22%
2018/01/11	1	11.95	0	0.00	12.15	1	459	0.22%
2018/01/10	1	12.10	0	0.00	12.15	1	432	0.23%
2018/01/08	1	12.10	0	0.00	12.15	1	426	0.23%