麗嬰房 (2911)-富邦-台南券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.81
漲跌
▲0.01
漲幅
+0.15%
成交量
571張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	6.89	1	6.84	6.81	-0.9	201	-0.42%
2024/04/24	2	6.78	0	0.00	6.80	2	193	1.05%
2024/04/22	1.1	6.86	0	0.00	6.85	1.1	193	0.57%
2024/04/16	1	6.77	0	0.00	6.72	1	189	0.53%
2024/04/15	0	0.00	4	6.83	6.84	-4	189	-2.11%
2024/04/11	0.1	6.94	0	0.00	6.94	0.1	189	0.05%
2024/04/02	6	6.88	0	0.00	6.90	6	186	3.22%
2024/04/01	2	6.95	0	0.00	6.95	2	185	1.08%
2024/03/29	0	6.97	0	0.00	6.99	0	185	0.00%
2024/03/28	1	7.00	0	0.00	7.00	1	186	0.54%
2024/03/25	4	6.99	0	0.00	6.99	4	185	2.15%
2024/03/21	1	7.02	0	0.00	7.02	1	187	0.54%
2024/03/20	2	7.07	0	0.00	7.08	2	187	1.08%
2024/03/19	0	7.38	0	0.00	7.08	0	186	0.00%
2024/03/18	0	0.00	7	7.02	7.36	-7	182	-3.83%
2024/03/15	3	7.23	0	0.00	7.13	3	181	1.66%
2024/03/14	5	7.52	41	7.51	7.50	-36	177	-20.33%
2024/03/13	6.1	7.63	0	0.00	7.63	6.1	174	3.49%
2024/03/12	0	8.00	0.1	8.00	7.97	-0.1	169	-0.06%
2024/03/11	2.1	7.89	0	0.00	8.16	2.1	164	1.28%
2024/02/27	1	6.15	0	0.00	6.23	1	154	0.65%
2024/02/26	0	0.00	0	6.24	6.16	0	148	0.00%
2024/02/23	0	0.00	2	6.24	6.23	-2	146	-1.37%
2024/02/22	12.3	6.16	0	6.40	6.34	12.3	144	8.51%
2024/02/21	0	0.00	0	6.15	6.11	0	134	0.00%
2024/02/19	0	0.00	0	6.18	6.15	0	126	0.00%
2024/02/16	2.1	6.10	1	6.14	6.11	1.1	125	0.88%
2024/01/31	2	6.30	0	0.00	6.27	2	121	1.64%
2024/01/24	0.1	6.20	0	0.00	6.20	0.1	121	0.04%
2024/01/23	0.1	6.25	0	0.00	6.20	0.1	121	0.04%
2024/01/22	2	6.24	0	0.00	6.25	2	119	1.68%
2024/01/17	10	6.28	0	0.00	6.30	10	123	8.09%
2024/01/16	14	6.36	0	0.00	6.38	14	131	10.68%
2024/01/15	11	6.49	0	0.00	6.45	11	134	8.16%
2024/01/12	2	6.56	0	0.00	6.56	2	134	1.49%
2024/01/11	2	6.61	0	0.00	6.60	2	135	1.47%
2024/01/05	0	6.68	0	0.00	6.64	0	138	0.01%
2024/01/04	0	6.67	0	0.00	6.66	0	142	0.01%
2023/12/29	15	6.72	4.8	6.69	6.68	10.2	171	5.96%
2023/12/28	0	0.00	0.2	6.74	6.72	-0.2	171	-0.11%
2023/12/27	11	6.66	1	6.64	6.69	10	169	5.89%
2023/12/20	1	6.64	0	0.00	6.69	1	170	0.59%
2023/12/18	10	6.72	0	0.00	6.61	10	171	5.82%
2023/12/15	5	6.70	0	0.00	6.73	5	172	2.90%
2023/12/12	8	6.68	0	0.00	6.69	8	171	4.66%
2023/12/11	10	6.68	0	0.00	6.68	10	170	5.87%
2023/12/08	13	6.62	2	6.65	6.68	11	169	6.49%
2023/12/07	12	6.57	0	0.00	6.55	12	166	7.23%
2023/12/06	19	6.56	0	0.00	6.55	19	164	11.52%
2023/12/05	0.8	6.55	0	0.00	6.53	0.8	164	0.51%
2023/11/30	2	6.47	0	0.00	6.46	2	161	1.24%
2023/11/29	0.1	6.48	0	0.00	6.44	0.1	161	0.06%
2023/11/24	2	6.50	0	0.00	6.52	2	156	1.28%
2023/11/22	2	6.50	0	0.00	6.51	2	151	1.32%
2023/11/21	6	6.52	0	0.00	6.55	6	148	4.04%
2023/11/17	0	6.45	0	0.00	6.40	0	141	0.01%
2023/11/13	9	6.33	0	0.00	6.33	9	138	6.50%
2023/11/10	5	6.40	0	0.00	6.40	5	137	3.64%
2023/11/09	11	6.45	0	0.00	6.42	11	137	8.03%
2023/11/08	8	6.56	0	0.00	6.56	8	136	5.87%
2023/11/06	0	0.00	2	6.62	6.60	-2	139	-1.43%
2023/11/01	2	6.46	0	6.47	6.52	2	139	1.42%
2023/10/30	0	6.65	0	0.00	6.63	0	141	0.03%
2023/10/25	0	0.00	4	6.80	6.83	-4	141	-2.82%
2023/10/24	0	0.00	20	6.92	6.90	-20	139	-14.29%
2023/10/23	0	0.00	2	6.87	6.87	-2	131	-1.52%
2023/10/17	2	6.13	0	0.00	6.13	2	130	1.53%
2023/10/16	0	6.14	0	0.00	6.14	0	131	0.00%
2023/10/13	0	0.00	2	6.20	6.20	-2	133	-1.50%
2023/10/11	0	6.15	0	0.00	6.20	0	128	0.01%
2023/10/06	3	6.11	0	0.00	6.11	3	123	2.42%
2023/10/05	8	6.39	4	6.34	6.36	4	116	3.45%
2023/09/28	4	6.78	0	0.00	6.78	4	125	3.20%
2023/09/27	11	6.77	0	0.00	6.77	11	128	8.56%
2023/09/26	17	6.80	0	0.00	6.77	17	132	12.85%
2023/09/25	0.1	6.85	0	0.00	6.83	0.1	132	0.08%
2023/09/22	7	6.84	0	0.00	6.85	7	133	5.25%
2023/09/20	0.1	7.03	0	0.00	6.90	0.1	136	0.07%
2023/09/19	4	6.87	0	0.00	6.90	4	140	2.85%
2023/09/18	3	6.88	0	0.00	6.88	3	142	2.10%
2023/09/15	7	6.89	0	0.00	6.88	7	148	4.71%
2023/09/14	10	6.92	0	0.00	6.92	10	150	6.64%
2023/09/13	6	6.93	0	0.00	6.93	6	151	3.96%
2023/09/12	18	6.96	0	0.00	6.96	18	155	11.61%
2023/09/11	10	6.96	0	0.00	6.97	10	155	6.42%
2023/09/08	9	6.97	0	0.00	6.98	9	157	5.73%
2023/09/07	30	7.04	0	0.00	6.97	30	160	18.74%
2023/09/06	6	6.99	0	0.00	6.92	6	161	3.73%
2023/09/05	1	6.89	0	0.00	6.88	1	165	0.61%
2023/09/04	6.1	6.93	0	0.00	6.90	6.1	166	3.63%
2023/09/01	3	6.94	0	0.00	6.93	3	167	1.79%
2023/08/31	5	6.93	0	0.00	6.94	5	169	2.95%
2023/08/28	0	0.00	2	6.94	6.96	-2	181	-1.10%
2023/08/17	2	6.86	0	0.00	6.84	2	189	1.06%
2023/08/02	14	7.21	0	0.00	7.18	14	184	7.59%
2023/07/21	5	7.29	0	0.00	7.28	5	190	2.62%
2023/07/17	2	7.49	0	0.00	7.47	2	188	1.06%
2023/07/12	1	7.57	0	0.00	7.65	1	192	0.52%
2023/07/10	2	7.62	0	0.00	7.61	2	188	1.06%
2023/07/07	0	7.56	4	7.58	7.52	-4	183	-2.18%
2023/07/06	2	7.47	0	0.00	7.46	2	177	1.13%
2023/07/04	11	7.43	0	0.00	7.44	11	172	6.38%
2023/06/30	2	7.40	0	0.00	7.45	2	168	1.19%
2023/06/28	5	7.47	0	0.00	7.48	5	163	3.06%
2023/06/27	0	0.00	2	7.46	7.47	-2	160	-1.24%
2023/06/26	0	0.00	2	7.48	7.50	-2	162	-1.23%
2023/06/14	0	7.35	0	0.00	7.27	0	153	0.00%
2023/06/13	2	7.29	0	0.00	7.27	2	152	1.31%
2023/06/09	2	7.35	0	0.00	7.38	2	150	1.33%
2023/06/02	0	0.00	2	7.19	7.18	-2	174	-1.14%
2023/05/29	0	0.00	0	7.22	7.12	0	173	-0.01%
2023/05/22	2	7.16	0	0.00	7.16	2	212	0.94%
2023/05/18	2	7.12	0	0.00	7.10	2	215	0.93%
2023/05/15	4	7.17	2	7.20	7.13	2	221	0.90%
2023/05/10	2	7.06	0	0.00	7.09	2	223	0.90%
2023/05/09	1	7.11	0	0.00	7.07	1	223	0.45%
2023/05/02	0	0.00	0	7.18	7.10	0	238	0.00%
2023/04/17	0	0.00	2	7.24	7.23	-2	243	-0.82%
2023/04/14	0	7.25	0	0.00	7.25	0	243	0.00%
2023/04/13	3	7.26	0	0.00	7.21	3	246	1.22%
2023/04/10	0	7.17	0	0.00	7.15	0	249	0.00%
2023/03/28	2	7.14	0	0.00	7.12	2	304	0.66%
2023/03/27	2	7.18	0	0.00	7.15	2	315	0.63%
2023/03/22	1	7.42	0	0.00	7.39	1	490	0.20%
2023/03/21	2	7.36	0	0.00	7.47	2	515	0.39%
2023/03/20	0	0.00	2	7.35	7.36	-2	517	-0.39%
2023/03/16	2	7.28	0	0.00	7.27	2	516	0.39%
2023/03/14	0	7.41	0	0.00	7.26	0	516	0.01%
2023/03/13	15	7.37	0	0.00	7.31	15	515	2.91%
2023/03/10	2	7.50	0	0.00	7.41	2	512	0.40%
2023/03/09	5	7.72	0	0.00	7.68	5	505	0.99%
2023/03/08	0.1	7.73	0	0.00	7.66	0.1	503	0.01%
2023/03/07	0	7.58	0	0.00	7.65	0	496	0.00%
2023/03/06	0.1	7.44	0	0.00	7.48	0.1	484	0.02%
2023/03/01	0.1	7.49	0	0.00	7.42	0.1	478	0.01%
2023/02/24	0.1	7.47	0	0.00	7.42	0.1	475	0.02%
2023/02/23	5	7.55	0	0.00	7.47	5	471	1.06%
2023/02/22	0	0.00	6	7.13	7.35	-6	447	-1.34%
2023/02/20	0.1	7.15	0	0.00	7.10	0.1	437	0.03%
2023/02/16	2	7.06	0	0.00	7.06	2	434	0.46%
2023/02/15	4	7.05	0	0.00	7.05	4	433	0.92%
2023/02/14	0	7.07	0	0.00	7.03	0	433	0.01%
2023/02/13	0	7.10	0	0.00	7.06	0	429	0.01%
2023/02/10	0.1	7.10	0	0.00	7.05	0.1	428	0.01%
2023/02/03	0	0.00	24.8	7.15	7.16	-24.8	418	-5.92%
2023/02/02	0	7.19	0	0.00	7.16	0	415	0.01%
2023/02/01	0	7.21	0	0.00	7.26	0	414	0.01%
2023/01/31	20	7.19	6	7.16	7.34	14	406	3.44%
2023/01/16	3	6.91	0	0.00	6.91	3	386	0.78%
2023/01/13	0.1	7.00	0	0.00	6.97	0.1	384	0.01%
2023/01/12	0	7.04	0	0.00	6.98	0	383	0.01%
2023/01/11	3	7.05	1	6.99	7.00	2	382	0.52%
2023/01/04	1	7.12	0	0.00	7.15	1	375	0.27%
2023/01/03	0	7.13	0	0.00	7.12	0	374	0.01%
2022/12/29	0	7.09	0	0.00	7.06	0	368	0.01%
2022/12/28	0	0.00	10	7.08	7.07	-10	366	-2.73%
2022/12/26	0	7.27	0	0.00	7.13	0	357	0.01%
2022/12/15	12	7.81	0	0.00	7.75	12	265	4.51%
2022/12/14	0	0.00	10	7.70	7.81	-10	180	-5.55%
2022/12/07	0	6.45	0	0.00	6.55	0	84	0.02%
2022/12/06	0	6.41	0	0.00	6.41	0	82	0.02%
2022/11/24	0	0.00	2	6.35	6.32	-2	76	-2.61%
2022/11/17	2	6.34	0	0.00	6.34	2	98	2.04%
2022/11/15	0.1	6.43	2	6.43	6.37	-1.9	96	-1.95%
2022/11/04	0	6.37	0	0.00	6.36	0	101	0.05%
2022/10/21	2	6.35	0	0.00	6.32	2	126	1.58%
2022/10/18	2	6.48	0	0.00	6.44	2	126	1.59%
2022/10/14	4	6.49	0	0.00	6.59	4	125	3.18%
2022/10/07	0	0.00	7	6.63	6.74	-7	122	-5.70%
2022/09/27	1	6.60	0	0.00	6.58	1	120	0.83%
2022/09/22	0	6.75	0	0.00	6.70	0	119	0.04%
2022/09/16	0.1	6.85	0	0.00	6.85	0.1	118	0.08%
2022/09/13	0.1	6.86	0	0.00	6.83	0.1	120	0.07%
2022/09/12	0.1	6.91	0	0.00	6.82	0.1	121	0.07%
2022/09/08	0	6.83	0	0.00	6.80	0	120	0.02%
2022/09/07	2	6.78	0	0.00	6.83	2	120	1.66%
2022/09/06	0	6.94	0	0.00	6.81	0	120	0.01%
2022/09/05	0	6.96	0	0.00	6.87	0	120	0.02%
2022/09/01	3	6.86	3	6.94	6.87	0	120	0.00%
2022/08/31	2	6.86	0	0.00	6.92	2	118	1.68%
2022/08/26	2	6.86	0	0.00	7.16	2	114	1.75%
2022/08/12	0	6.48	10	6.64	6.70	-10	97	-10.22%
2022/08/11	8	6.49	0	0.00	6.51	8	95	8.35%
2022/08/10	2	6.51	0	0.00	6.52	2	91	2.18%
2022/08/04	0.1	6.61	0	0.00	6.62	0.1	77	0.13%
2022/07/12	0	0.00	4	6.66	6.69	-4	90	-4.44%
2022/07/07	4	6.74	0	0.00	6.75	4	92	4.31%
2022/07/01	0	0.00	4	6.84	6.74	-4	99	-4.04%
2022/06/29	0	6.98	0	0.00	6.97	0	100	0.01%
2022/06/21	0	0.00	5	6.92	6.92	-5	102	-4.90%
2022/06/16	0	0.00	1	7.07	7.03	-1	107	-0.93%
2022/06/15	0	0.00	5	7.04	7.01	-5	107	-4.64%
2022/06/10	0	0.00	5	7.13	7.08	-5	114	-4.38%
2022/06/09	0	0.00	5	7.12	7.12	-5	118	-4.23%
2022/06/08	0	0.00	5	7.09	7.09	-5	119	-4.19%
2022/06/01	4	7.05	0	0.00	7.05	4	124	3.22%
2022/05/24	0	0.00	6	7.12	7.10	-6	130	-4.59%
2022/05/10	2	6.98	0	0.00	7.09	2	127	1.57%
2022/05/09	0	0.00	2	7.13	7.06	-2	127	-1.57%
2022/04/25	0	0.00	3	7.47	7.46	-3	148	-2.02%
2022/04/20	0	7.59	0	0.00	7.53	0	157	0.00%
2022/04/19	0	7.52	0	0.00	7.53	0	162	0.00%
2022/04/08	0	0.00	0	7.54	7.56	0	171	-0.02%
2022/03/29	0	0.00	11	7.56	7.56	-11	174	-6.30%
2022/03/28	0	0.00	10	7.53	7.53	-10	175	-5.71%
2022/03/25	0	0.00	10	7.57	7.54	-10	174	-5.72%
2022/03/22	2	7.53	0	0.00	7.53	2	176	1.13%
2022/03/04	0	7.84	2	7.85	7.86	-2	175	-1.14%
2022/03/03	1	7.87	0	0.00	7.89	1	177	0.56%
2022/02/25	0.2	7.86	2.2	7.83	7.83	-2	183	-1.10%
2022/01/25	1	7.89	0	0.00	7.88	1	345	0.29%
2022/01/14	0.3	8.05	0	0.00	7.98	0.3	415	0.07%
2022/01/13	0	0.00	1	8.00	7.96	-1	566	-0.18%
2022/01/11	0.2	8.12	0	0.00	8.08	0.2	564	0.04%
2022/01/05	0	0.00	0.1	8.26	8.18	-0.1	564	-0.01%
2021/12/30	0	0.00	10	8.14	8.17	-10	562	-1.78%
2021/12/27	1	8.10	0	0.00	8.11	1	562	0.18%
2021/12/13	0.2	8.12	0	0.00	8.07	0.2	622	0.03%
2021/12/07	2	8.10	0	0.00	8.05	2	746	0.27%
2021/12/06	0	8.15	1	8.11	8.10	-1	743	-0.13%
2021/11/26	0	0.00	9	8.11	8.11	-9	744	-1.21%
2021/11/19	0	0.00	2	8.35	8.32	-2	737	-0.27%
2021/11/18	1	8.25	0	0.00	8.34	1	733	0.14%
2021/11/17	2.3	8.18	0	0.00	8.17	2.3	719	0.32%
2021/11/16	2.2	8.27	0	0.00	8.18	2.2	699	0.31%
2021/11/15	0.2	8.12	5	8.08	8.11	-4.8	682	-0.70%
2021/11/12	0.2	8.12	0	0.00	8.08	0.2	672	0.03%
2021/11/10	0	0.00	8	8.17	8.14	-8	673	-1.19%
2021/11/08	0.2	8.25	0	0.00	8.22	0.2	632	0.03%
2021/11/04	0	0.00	2	8.26	8.24	-2	638	-0.31%
2021/11/01	5	8.20	0	0.00	8.20	5	639	0.78%
2021/10/29	0.5	8.11	0	0.00	8.19	0.5	632	0.08%
2021/10/21	15	8.40	7.5	8.45	8.40	7.5	599	1.25%
2021/09/30	5	8.00	0	0.00	7.97	5	580	0.86%
2021/09/22	0	0.00	1	7.63	7.58	-1	663	-0.15%
2021/09/16	4	7.85	3	7.77	7.75	1	691	0.14%
2021/09/15	3.5	8.23	2	8.13	7.87	1.5	688	0.22%
2021/09/08	0	0.00	3	7.30	7.26	-3	787	-0.38%
2021/09/03	0	0.00	3	7.51	7.55	-3	861	-0.35%
2021/09/01	0	0.00	1	7.60	7.57	-1	929	-0.11%
2021/08/27	0	0.00	1	7.40	7.34	-1	1,348	-0.07%
2021/08/23	0	0.00	5	7.20	7.21	-5	1,783	-0.28%
2021/08/13	1	7.55	0	0.00	7.55	1	1,773	0.06%
2021/08/06	0	0.00	1	7.94	7.95	-1	1,788	-0.06%
2021/08/04	1	7.92	0	0.00	7.94	1	1,804	0.06%
2021/07/28	1	8.09	0	0.00	8.00	1	1,832	0.05%
2021/07/26	2	8.42	0	0.00	8.33	2	1,862	0.11%
2021/07/08	10	8.75	0	0.00	8.69	10	2,033	0.49%
2021/07/05	3	8.70	1	8.70	8.64	2	2,038	0.10%
2021/07/02	1	8.42	0	0.00	8.41	1	2,030	0.05%
2021/06/29	1	8.50	0	0.00	8.40	1	1,996	0.05%
2021/06/28	0	0.00	3	8.71	8.66	-3	1,974	-0.15%
2021/06/25	0	0.00	10	8.78	8.78	-10	1,960	-0.51%
2021/06/23	0	8.94	0	0.00	8.82	0	1,926	0.00%
2021/06/22	3	9.06	3	9.15	9.03	0	1,906	0.00%
2021/06/17	20	8.28	0	0.00	8.28	20	1,728	1.16%
2021/06/16	10	8.51	0	0.00	8.31	10	1,712	0.58%
2021/06/15	0	0.00	5	8.48	8.49	-5	1,693	-0.30%
2021/06/09	5	9.12	6	9.23	9.15	-1	1,617	-0.06%
2021/06/08	2	9.04	3	9.15	9.40	-1	1,573	-0.06%
2021/06/07	5	9.05	2	9.02	8.91	3	1,509	0.20%
2021/06/04	32	9.97	11	10.35	9.50	21	1,416	1.48%
2021/06/03	13	10.15	5	10.15	10.15	8	1,157	0.69%
2021/05/24	2	7.57	0	0.00	7.68	2	743	0.27%
2021/05/19	0	0.00	1	7.61	7.57	-1	745	-0.13%
2021/05/14	40	7.48	0	0.00	7.31	40	739	5.41%
2021/05/12	1	7.90	0	0.00	7.50	1	722	0.14%
2021/05/11	1	8.35	0	0.00	8.11	1	707	0.14%
2021/05/06	2	8.70	10	8.82	8.77	-8	682	-1.17%
2021/05/03	0	0.00	11	8.91	8.77	-11	632	-1.74%
2021/04/29	0	0.00	1	9.13	9.16	-1	613	-0.16%
2021/04/28	1	9.27	16	9.27	9.32	-15	597	-2.51%
2021/04/26	5	8.93	11	8.86	8.95	-6	547	-1.10%
2021/04/20	5	8.30	0	0.00	8.25	5	440	1.13%
2021/04/19	31	8.27	7	7.90	8.19	24	429	5.59%
2021/04/16	10	7.85	0	0.00	7.82	10	400	2.50%
2021/04/15	0	0.00	1	7.78	7.84	-1	393	-0.25%
2021/04/13	0	0.00	6	7.74	7.60	-6	375	-1.60%
2021/04/12	7	7.28	0	0.00	7.50	7	347	2.02%
2021/03/31	0	7.24	0	0.00	7.18	0	395	0.00%
2021/03/29	1	7.09	0	0.00	7.16	1	394	0.25%
2021/03/16	0	0.00	10	7.21	7.20	-10	415	-2.41%
2021/03/12	5	7.09	5	7.17	7.14	0	436	0.00%
2021/03/10	0	7.29	0	0.00	7.11	0	481	0.00%
2021/03/04	10	7.10	0	0.00	7.15	10	655	1.53%
2021/03/03	7	7.17	2.1	7.21	7.19	4.9	647	0.76%
2021/02/19	0.1	6.63	0	0.00	6.62	0.1	633	0.02%
2021/01/29	0	6.53	0	0.00	6.42	0	616	0.00%
2021/01/20	1	6.50	0	0.00	6.45	1	614	0.16%
2021/01/15	1	7.00	0	0.00	6.97	1	602	0.17%
2021/01/06	0.1	7.85	0	0.00	7.50	0.1	570	0.01%
2021/01/04	0	0.00	1	7.89	7.94	-1	554	-0.18%
2020/12/25	0	0.00	0.3	7.44	7.44	-0.3	470	-0.06%
2020/12/22	0	0.00	1	7.22	7.22	-1	464	-0.22%
2020/12/17	1	7.50	2	7.49	7.50	-1	502	-0.20%
2020/12/03	1	7.65	0	0.00	7.62	1	459	0.22%
2020/12/02	1	7.48	5	7.05	7.48	-4	368	-1.08%
2020/12/01	5	6.80	0	0.00	6.80	5	292	1.71%
2020/11/30	0	0.00	2	6.75	6.75	-2	290	-0.69%
2020/11/27	0	6.90	0	0.00	6.66	0	287	0.00%
2020/11/25	0	0.00	5	6.66	6.70	-5	288	-1.73%
2020/11/23	5	6.60	0	0.00	6.62	5	281	1.77%
2020/11/10	0.1	6.67	0	0.00	6.63	0.1	281	0.04%
2020/10/26	0	0.00	3	6.58	6.58	-3	297	-1.01%
2020/10/06	0.1	6.68	0	0.00	6.62	0.1	311	0.03%
2020/09/24	0	0.00	1	6.78	6.65	-1	353	-0.28%
2020/09/22	0	0.00	3	6.62	6.63	-3	317	-0.94%
2020/09/17	3	6.56	0	0.00	6.58	3	308	0.97%
2020/09/09	0	0.00	1	6.39	6.39	-1	290	-0.34%
2020/08/24	0	0.00	2	5.99	5.97	-2	343	-0.58%
2020/08/20	0	0.00	1	5.93	5.91	-1	351	-0.28%
2020/08/06	0	0.00	18	5.91	5.93	-18	314	-5.72%
2020/07/31	10	5.99	0	0.00	5.96	10	320	3.12%
2020/07/23	8	6.08	0	0.00	6.08	8	312	2.56%
2020/07/21	0	0.00	2	6.12	6.09	-2	314	-0.64%
2020/07/20	0	0.00	8	6.12	6.07	-8	313	-2.55%
2020/07/17	0	0.00	8	6.17	6.12	-8	312	-2.56%
2020/07/16	0	0.00	0.9	6.35	6.23	-0.9	309	-0.29%
2020/07/10	5	6.35	0	0.00	6.30	5	299	1.67%
2020/07/06	2	6.31	1	6.30	6.31	1	259	0.39%
2020/07/03	2	6.32	0	0.00	6.31	2	259	0.77%
2020/07/02	2	6.40	0	0.00	6.38	2	257	0.78%
2020/07/01	2	6.41	0	0.00	6.42	2	254	0.78%
2020/06/19	0	0.00	2	6.51	6.55	-2	242	-0.82%
2020/06/18	3	6.50	4	6.42	6.42	-1	240	-0.42%
2020/06/17	0	0.00	1	6.43	6.48	-1	243	-0.41%
2020/06/16	1	6.39	0	0.00	6.41	1	246	0.41%
2020/06/15	1	6.36	0	0.00	6.30	1	269	0.37%
2020/06/09	0	0.00	19	6.51	6.50	-19	276	-6.88%
2020/06/05	0	0.00	13	6.44	6.46	-13	276	-4.69%
2020/06/02	22	6.47	0	0.00	6.45	22	269	8.16%
2020/06/01	13	6.18	0	0.00	6.55	13	241	5.38%
2020/04/09	0	0.00	22	6.19	6.19	-22	296	-7.41%
2020/04/08	0	6.19	0	0.00	6.19	0	295	0.00%
2020/04/07	0	6.02	0	0.00	6.00	0	293	0.00%
2020/03/27	0	0.00	10	5.53	5.52	-10	295	-3.39%
2020/03/24	10	5.06	10	5.20	5.20	0	294	0.00%
2020/03/18	5	5.80	0	0.00	5.86	5	263	1.90%
2020/03/16	5	6.07	0	0.00	6.23	5	266	1.87%
2020/03/13	0	0.00	5	6.25	6.30	-5	263	-1.90%
2020/03/12	5	6.73	0	0.00	6.71	5	257	1.94%
2020/03/06	5	7.35	0	0.00	7.31	5	254	1.97%
2020/03/05	0	0.00	3	7.49	7.46	-3	255	-1.18%
2020/03/03	20	7.39	0	0.00	7.38	20	255	7.82%
2020/02/26	0	0.00	7	7.50	7.51	-7	254	-2.75%
2020/02/25	0	0.00	1	7.49	7.49	-1	252	-0.40%
2020/02/24	0	0.00	29	7.50	7.45	-29	251	-11.54%
2020/02/18	0	0.00	35	7.51	7.52	-35	248	-14.08%
2020/02/12	37	7.17	0	0.00	7.41	37	239	15.43%
2020/02/10	35	6.65	0	0.00	6.66	35	237	14.73%
2020/02/05	1	6.73	0	0.00	6.86	1	234	0.43%
2020/01/14	0	0.00	1	7.56	7.55	-1	221	-0.45%
2020/01/13	0	0.00	3	7.55	7.55	-3	222	-1.35%
2020/01/08	0	0.00	2	7.89	7.88	-2	220	-0.91%
2020/01/06	0	0.00	10	7.62	7.77	-10	203	-4.91%
2019/12/16	10	7.54	0	0.00	7.60	10	231	4.32%
2019/12/12	0	0.00	5	7.45	7.46	-5	226	-2.21%
2019/12/04	5	7.35	0	0.00	7.36	5	293	1.70%
2019/10/28	0.4	7.29	0	0.00	7.22	0.4	387	0.11%
2019/10/25	0	0.00	10	7.20	7.22	-10	387	-2.58%
2019/10/16	10	7.15	0	0.00	7.18	10	380	2.63%
2019/10/07	1	7.02	0	0.00	7.07	1	376	0.27%
2019/09/03	0	0.00	6	6.66	6.68	-6	210	-2.85%
2019/09/02	0	0.00	4	6.70	6.75	-4	206	-1.94%
2019/08/30	1	6.40	0	0.00	6.35	1	185	0.54%
2019/08/29	12	6.40	1	6.55	6.35	11	183	6.01%
2019/08/28	12	6.55	16.8	6.52	6.58	-4.8	166	-2.90%
2019/08/26	2	6.80	0	0.00	6.80	2	143	1.39%
2019/08/16	0	0.00	6	7.06	7.10	-6	149	-4.00%
2019/08/15	10	6.90	0	0.00	7.04	10	150	6.63%
2019/08/14	0	0.00	6	7.03	6.98	-6	149	-4.01%
2019/07/29	0	0.00	1	7.57	7.55	-1	150	-0.66%
2019/07/24	6	7.57	0	0.00	7.56	6	161	3.71%
2019/07/08	0	0.00	6	7.68	7.86	-6	170	-3.51%
2019/07/04	4	7.50	0	0.00	7.52	4	157	2.55%
2019/07/03	2	7.50	0	0.00	7.53	2	158	1.26%
2019/06/26	0.4	7.60	0	0.00	7.55	0.4	171	0.23%
2019/06/21	0	0.00	6	7.69	7.70	-6	171	-3.49%
2019/06/13	6	7.60	0	0.00	7.66	6	178	3.36%
2019/06/03	0	0.00	6	7.68	7.70	-6	185	-3.24%
2019/05/29	0.4	7.74	0	0.00	7.60	0.4	185	0.21%
2019/05/24	0	0.00	4	7.65	7.64	-4	185	-2.16%
2019/05/23	10	7.60	6	7.65	7.68	4	188	2.12%
2019/05/21	1	8.02	0	0.00	8.02	1	181	0.55%
2019/05/10	0	0.00	1	8.63	8.55	-1	176	-0.57%
2019/05/09	1	8.67	0	0.00	8.67	1	176	0.57%
2019/05/08	0	0.00	1	8.80	8.73	-1	179	-0.56%
2019/05/02	1	8.88	0	0.00	8.89	1	177	0.56%
2019/04/22	6	8.81	0	0.00	8.84	6	161	3.72%
2019/04/02	0	0.00	6	8.88	8.87	-6	147	-4.07%
2019/04/01	0.3	8.95	0	0.00	8.97	0.3	138	0.24%
2019/03/25	2	9.10	0	0.00	9.06	2	131	1.52%
2019/03/05	0.2	9.30	0	0.00	9.22	0.2	131	0.15%
2019/02/25	0	0.00	2	9.49	9.43	-2	130	-1.53%
2019/01/24	2	9.22	0	0.00	9.18	2	134	1.49%
2019/01/11	2	9.61	0	0.00	9.64	2	142	1.40%
2019/01/08	1	9.82	0	0.00	9.81	1	143	0.70%
2019/01/07	2	9.86	0	0.00	9.83	2	145	1.37%
2018/12/05	0	0.00	1	9.81	9.83	-1	152	-0.65%
2018/11/29	1	9.76	0	0.00	9.72	1	154	0.65%
2018/11/26	0	0.00	1	9.97	9.72	-1	156	-0.64%
2018/11/19	0	0.00	1	9.98	9.86	-1	164	-0.61%
2018/10/26	1	9.02	0	0.00	8.84	1	188	0.53%
2018/10/23	1	9.30	0	0.00	9.27	1	185	0.54%
2018/10/12	1	9.42	0	0.00	9.47	1	194	0.51%
2018/10/01	1	10.70	0	0.00	10.75	1	192	0.52%
2018/08/29	0	0.00	1	11.20	11.15	-1	305	-0.33%
2018/08/28	0	0.00	2	11.05	11.00	-2	308	-0.65%
2018/08/15	0	0.00	2	10.70	10.80	-2	522	-0.38%
2018/08/14	1	11.00	0	0.00	11.00	1	600	0.17%
2018/08/10	1	11.50	0	0.00	11.55	1	601	0.17%
2018/07/24	0	0.00	1	12.20	12.20	-1	969	-0.10%
2018/07/03	0	0.00	1	12.35	12.15	-1	1,285	-0.08%
2018/06/26	2	12.05	20	12.10	12.45	-18	1,424	-1.26%
2018/06/20	0	0.00	9	13.00	12.95	-9	1,514	-0.59%
2018/06/19	0	0.00	1	13.00	13.00	-1	1,515	-0.07%
2018/06/15	3	13.30	3	13.40	13.10	0	1,512	0.00%
2018/06/13	0	0.00	4	13.20	13.05	-4	1,479	-0.27%
2018/05/25	2	13.30	24	13.18	13.15	-22	1,391	-1.58%
2018/05/23	23	13.92	1	14.10	13.60	22	1,373	1.60%
2018/05/22	3	13.85	0	0.00	14.05	3	1,263	0.24%
2018/05/16	1	12.70	0	0.00	12.75	1	1,176	0.09%
2018/05/10	1	13.15	0	0.00	13.35	1	1,142	0.09%
2018/05/08	1	14.10	0	0.00	13.85	1	1,110	0.09%
2018/05/04	3	14.67	0	0.00	14.05	3	1,089	0.28%
2018/05/02	325	15.26	326	15.02	14.55	-1	1,041	-0.10%	大買/大賣/
2018/04/24	0	0.00	2	13.50	13.20	-2	918	-0.22%
2018/04/17	2	14.30	0	0.00	14.00	2	844	0.24%
2018/04/03	10	12.90	0	0.00	13.05	10	745	1.34%
2018/03/31	0	0.00	2	13.25	12.90	-2	705	-0.28%
2018/03/27	0	0.00	8	12.38	12.30	-8	626	-1.28%
2018/03/23	21	12.16	21	12.18	12.00	0	587	0.00%
2018/03/22	5	11.70	0	0.00	11.60	5	521	0.96%
2018/03/12	3	11.65	3	11.75	11.60	0	511	0.00%
2018/02/06	10	11.60	0	0.00	11.55	10	580	1.72%
2018/02/01	0	0.00	0.1	11.95	12.00	-0.1	553	-0.01%
2018/01/31	10	12.00	0	0.00	12.05	10	552	1.81%
2018/01/29	1	12.50	0	0.00	12.45	1	543	0.18%
2018/01/26	1	12.70	1	12.55	12.55	0	538	0.00%
2018/01/24	0	0.00	0.3	12.15	12.20	-0.3	466	-0.05%
2018/01/19	0	0.00	5	12.25	12.25	-5	461	-1.08%
2018/01/18	0	0.00	5	12.15	12.10	-5	455	-1.10%
2018/01/17	0	0.00	5	12.20	12.05	-5	461	-1.08%
2018/01/16	0	0.00	2	12.20	12.20	-2	457	-0.44%
2018/01/11	0	0.00	1	12.20	12.15	-1	459	-0.22%
2018/01/10	0	0.00	3	12.20	12.15	-3	432	-0.69%
2018/01/09	5	12.20	3	12.20	12.15	2	425	0.47%
2018/01/05	3	12.60	2	12.05	12.30	1	420	0.24%
2018/01/04	0	0.00	3	11.85	12.00	-3	373	-0.80%