麗嬰房 (2911)-元大-大灣券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.76
漲跌
▼0.05
漲幅
-0.73%
成交量
248張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	6.77	1	6.91	6.76	0	204	0.00%
2024/04/26	1	6.73	0	0.00	6.81	1	201	0.50%
2024/04/25	0	0.00	2.7	6.83	6.80	-2.7	192	-1.40%
2024/04/24	1	6.80	0.3	6.84	6.80	0.7	193	0.38%
2024/04/23	1	6.79	0	0.00	6.80	1	193	0.52%
2024/04/22	0	0.00	0	6.98	6.85	0	193	-0.02%
2024/04/19	0	0.00	1	6.85	6.85	-1	192	-0.52%
2024/04/17	1	6.72	0	0.00	6.72	1	188	0.53%
2024/04/16	2	6.79	1	6.76	6.72	1	189	0.53%
2024/04/15	0	0.00	1	6.84	6.84	-1	189	-0.53%
2024/04/12	2	6.84	0	0.00	6.85	2	190	1.05%
2024/04/11	1	6.96	0	0.00	6.94	1	189	0.53%
2024/04/09	0	0.00	5	6.98	6.94	-5	189	-2.64%
2024/04/08	1	6.80	0	0.00	6.79	1	187	0.53%
2024/04/03	2	6.85	0	0.00	6.82	2	187	1.07%
2024/04/02	2	6.89	0	0.00	6.90	2	186	1.07%
2024/03/28	0	0.00	1.4	6.97	7.00	-1.4	186	-0.77%
2024/03/26	0	0.00	1	6.98	6.98	-1	186	-0.54%
2024/03/22	2	7.00	0	0.00	7.02	2	186	1.07%
2024/03/21	2	7.04	0	0.00	7.02	2	187	1.07%
2024/03/19	2	7.27	0	0.00	7.08	2	186	1.07%
2024/03/18	1.3	7.04	2	7.32	7.36	-0.7	182	-0.39%
2024/03/15	2	7.26	12	7.50	7.13	-10	181	-5.52%
2024/03/14	1	7.54	0	0.00	7.50	1	177	0.56%
2024/03/13	1	7.81	1	7.63	7.63	0	174	0.00%
2024/03/12	4	8.01	0	0.00	7.97	4	169	2.37%
2024/03/11	2	7.89	6	8.13	8.16	-4	164	-2.44%
2024/02/26	2	6.19	0	0.00	6.16	2	148	1.35%
2024/02/23	1	6.21	0	0.00	6.23	1	146	0.68%
2024/02/22	0	0.00	4	6.31	6.34	-4	144	-2.76%
2024/02/21	0	6.15	1	6.13	6.11	-1	134	-0.74%
2024/02/20	1	6.11	0	0.00	6.10	1	131	0.76%
2024/02/19	0	0.00	1	6.14	6.15	-1	126	-0.79%
2024/02/16	1	6.12	0	0.00	6.11	1	125	0.80%
2024/02/05	1	6.16	0	0.00	6.20	1	121	0.82%
2024/02/02	3	6.23	0	0.00	6.22	3	120	2.48%
2024/01/31	2	6.31	1	6.38	6.27	1	121	0.82%
2024/01/29	1	6.23	2	6.42	6.25	-1	120	-0.83%
2024/01/26	1	6.18	0	0.00	6.17	1	120	0.83%
2024/01/25	1	6.18	0	0.00	6.17	1	122	0.82%
2024/01/23	1	6.19	0	0.00	6.20	1	121	0.83%
2024/01/22	1	6.24	0	0.00	6.25	1	119	0.84%
2024/01/15	1	6.49	0	0.00	6.45	1	134	0.74%
2024/01/12	1	6.56	0	0.00	6.56	1	134	0.74%
2023/12/27	0	0.00	1	6.69	6.69	-1	169	-0.59%
2023/12/14	1	6.66	0	0.00	6.69	1	173	0.58%
2023/12/05	0	0.00	2	6.53	6.53	-2	164	-1.22%
2023/12/04	0	0.00	2	6.49	6.49	-2	165	-1.21%
2023/12/01	3	6.41	4	6.49	6.41	-1	164	-0.61%
2023/11/30	1	6.45	2	6.50	6.46	-1	161	-0.62%
2023/11/29	1	6.50	0	0.00	6.44	1	161	0.62%
2023/11/28	0	0.00	2	6.56	6.56	-2	160	-1.25%
2023/11/27	1	6.51	0	0.00	6.50	1	157	0.64%
2023/11/23	1	6.51	0	0.00	6.49	1	152	0.65%
2023/11/21	2	6.46	1	6.56	6.55	1	148	0.67%
2023/11/20	0	0.00	4	6.55	6.56	-4	143	-2.78%
2023/11/17	1	6.37	2	6.41	6.40	-1	141	-0.71%
2023/11/15	1	6.31	0	0.00	6.38	1	140	0.71%
2023/11/13	2	6.35	0	0.00	6.33	2	138	1.44%
2023/11/10	0	0.00	1	6.39	6.40	-1	137	-0.73%
2023/11/09	1	6.42	0	0.00	6.42	1	137	0.73%
2023/11/08	1	6.51	0	0.00	6.56	1	136	0.73%
2023/11/07	1	6.55	0	0.00	6.56	1	135	0.74%
2023/11/06	2	6.60	0	0.00	6.60	2	139	1.43%
2023/10/27	1	6.69	0	0.00	6.69	1	142	0.70%
2023/10/25	1	6.72	1	6.83	6.83	0	141	0.00%
2023/10/24	1	6.93	0	0.00	6.90	1	139	0.71%
2023/10/23	0	0.00	1	6.87	6.87	-1	131	-0.76%
2023/10/20	0	0.00	1	6.20	6.25	-1	129	-0.77%
2023/10/19	1	6.10	0	0.00	6.10	1	130	0.77%
2023/10/18	1	6.07	0	0.00	6.10	1	129	0.77%
2023/10/13	0	0.00	6	6.23	6.20	-6	133	-4.51%
2023/10/12	2	6.10	1	6.22	6.21	1	132	0.75%
2023/10/11	3	6.11	1	6.16	6.20	2	128	1.56%
2023/10/06	1	6.13	0	0.00	6.11	1	123	0.81%
2023/10/05	4	6.37	0	0.00	6.36	4	116	3.43%
2023/09/20	2	6.90	0	0.00	6.90	2	136	1.46%
2023/09/19	0	0.00	1	6.93	6.90	-1	140	-0.71%
2023/09/15	1	6.86	0	0.00	6.88	1	148	0.67%
2023/09/11	0	0.00	1	6.98	6.97	-1	155	-0.64%
2023/09/08	1	6.92	0	0.00	6.98	1	157	0.64%
2023/08/25	1	6.95	0	0.00	6.93	1	184	0.54%
2023/08/23	0	0.00	2	6.85	6.90	-2	187	-1.07%
2023/08/18	1	6.84	0	0.00	6.84	1	188	0.53%
2023/08/16	1	6.80	0	0.00	6.85	1	188	0.53%
2023/08/10	3	7.05	0	0.00	7.06	3	188	1.59%
2023/07/21	2	7.29	0	0.00	7.28	2	190	1.05%
2023/07/11	10	7.56	0	0.00	7.61	10	190	5.26%
2023/06/26	1	7.49	0	0.00	7.50	1	162	0.62%
2023/06/19	1	7.28	0	0.00	7.29	1	153	0.65%
2023/06/07	1	7.23	0	0.00	7.22	1	157	0.63%
2023/05/08	7	7.08	0	0.00	7.06	7	223	3.14%
2023/04/24	0	7.31	0	0.00	7.22	0	241	0.00%
2023/03/14	1	7.35	0	0.00	7.26	1	516	0.19%
2023/03/10	0	0.00	1	7.50	7.41	-1	512	-0.20%
2023/03/06	0	0.00	1	7.40	7.48	-1	484	-0.21%
2023/02/21	1	7.10	0	0.00	7.12	1	440	0.23%
2023/02/15	0	7.07	0	0.00	7.05	0	433	0.00%
2023/01/11	0	0.00	1	7.02	7.00	-1	382	-0.26%
2022/12/29	1	7.17	0	0.00	7.06	1	368	0.27%
2022/12/26	1	7.15	0	0.00	7.13	1	357	0.28%
2022/12/15	0	0.00	5	8.10	7.75	-5	265	-1.88%
2022/12/14	0	0.00	4	7.81	7.81	-4	180	-2.22%
2022/11/25	0	0.00	0.2	6.37	6.31	-0.2	75	-0.26%
2022/11/23	0	0.00	0.2	6.38	6.32	-0.2	76	-0.26%
2022/11/21	0.2	6.33	0	0.00	6.32	0.2	91	0.22%
2022/11/18	0.2	6.37	0	0.00	6.34	0.2	95	0.21%
2022/10/27	0	0.00	0.1	6.40	6.40	-0.1	122	-0.07%
2022/10/26	0.1	6.39	0	0.00	6.34	0.1	123	0.07%
2022/10/24	0	0.00	0.5	6.47	6.40	-0.5	124	-0.36%
2022/10/21	0.1	6.35	0	0.00	6.32	0.1	126	0.06%
2022/10/20	0.1	6.37	0	0.00	6.36	0.1	126	0.06%
2022/10/19	0.3	6.44	0	0.00	6.37	0.3	127	0.24%
2022/10/07	0	0.00	0.4	6.67	6.74	-0.4	122	-0.33%
2022/10/06	0.1	6.66	0.1	7.14	6.66	0	121	0.00%
2022/10/05	0.4	6.68	0	0.00	6.60	0.4	121	0.33%
2022/09/16	10	6.85	0	0.00	6.85	10	118	8.47%
2022/09/14	0	0.00	0.2	6.85	6.84	-0.2	119	-0.13%
2022/09/12	0.2	6.87	0	0.00	6.82	0.2	121	0.12%
2022/08/09	2.1	6.51	0	0.00	6.54	2.1	89	2.36%
2022/08/08	1.1	6.51	0	0.00	6.57	1.1	83	1.35%
2022/08/04	1	6.59	0.4	6.63	6.62	0.7	77	0.84%
2022/08/03	0.1	6.59	0	0.00	6.57	0.1	77	0.13%
2022/08/02	0.3	6.65	0	0.00	6.63	0.3	77	0.32%
2022/07/28	0	0.00	0.5	6.70	6.66	-0.5	80	-0.56%
2022/07/27	0.2	6.68	0	0.00	6.66	0.2	79	0.19%
2022/07/25	0.2	6.70	0	0.00	6.73	0.2	79	0.19%
2022/07/22	0.2	6.71	0	0.00	6.69	0.2	80	0.19%
2022/07/21	0	0.00	0.3	6.71	6.67	-0.3	82	-0.36%
2022/07/20	0.3	6.74	0	0.00	6.68	0.3	82	0.36%
2022/07/11	0	0.00	0.3	6.77	6.70	-0.3	91	-0.27%
2022/07/08	0.3	6.79	0	0.00	6.74	0.3	92	0.27%
2022/05/16	0	0.00	1	6.97	6.88	-1	129	-0.77%
2022/05/12	1	6.94	0	0.00	6.89	1	128	0.78%
2022/05/06	1	7.23	0	0.00	7.22	1	127	0.78%
2022/04/18	0.2	7.58	0	0.00	7.51	0.2	165	0.12%
2022/04/15	0	7.52	2	7.49	7.48	-2	163	-1.22%
2022/04/13	1	7.49	1	7.54	7.50	0	164	0.00%
2022/04/11	2	7.49	3	7.47	7.46	-1	169	-0.59%
2022/03/17	0.1	7.61	0	0.00	7.58	0.1	177	0.06%
2022/03/11	0	0.00	1	7.67	7.65	-1	174	-0.57%
2022/03/10	1	7.75	0	0.00	7.76	1	174	0.57%
2022/03/08	0	7.80	0	0.00	7.75	0	175	0.00%
2022/03/04	0.3	7.81	0	0.00	7.86	0.3	175	0.17%
2022/01/24	1	7.95	0	0.00	7.90	1	350	0.29%
2022/01/12	1	7.99	0	0.00	8.00	1	567	0.18%
2022/01/11	0	0.00	1	8.08	8.08	-1	564	-0.18%
2021/12/30	1	8.18	0	0.00	8.17	1	562	0.18%
2021/12/28	0	0.00	1	8.07	8.10	-1	561	-0.18%
2021/12/23	1	8.11	1	8.13	8.10	0	574	0.00%
2021/12/22	1	8.11	0	0.00	8.14	1	577	0.17%
2021/12/08	7	8.08	0	0.00	8.07	7	746	0.94%
2021/12/07	3	8.07	0	0.00	8.05	3	746	0.40%
2021/12/06	1	8.12	0	0.00	8.10	1	743	0.13%
2021/11/30	0.3	8.19	0	0.00	8.14	0.3	744	0.03%
2021/11/29	0.3	8.17	0	0.00	8.13	0.3	745	0.04%
2021/11/25	0.3	8.30	0	0.00	8.21	0.3	743	0.04%
2021/11/23	2	8.13	2	8.16	8.10	0	744	0.00%
2021/11/18	2	8.37	0	0.00	8.34	2	733	0.27%
2021/11/17	0.1	8.19	0	0.00	8.17	0.1	719	0.01%
2021/11/01	0	0.00	1	8.20	8.20	-1	639	-0.16%
2021/10/28	10	8.10	0	0.00	8.09	10	632	1.58%
2021/10/27	1	8.08	0	0.00	8.10	1	639	0.16%
2021/10/25	0	0.00	1	8.36	8.32	-1	634	-0.16%
2021/10/22	0	0.00	1	8.27	8.22	-1	636	-0.16%
2021/10/21	1	8.25	5	8.58	8.40	-4	599	-0.67%
2021/08/23	1	7.20	0	0.00	7.21	1	1,783	0.06%
2021/08/10	5	7.78	0	0.00	7.68	5	1,777	0.28%
2021/07/30	0	0.00	3	8.05	8.04	-3	1,811	-0.17%
2021/07/28	1	8.00	0	0.00	8.00	1	1,832	0.05%
2021/07/06	2	8.82	3	8.56	8.71	-1	2,061	-0.05%
2021/07/05	0	0.00	1	8.54	8.64	-1	2,038	-0.05%
2021/07/02	2	8.43	0	0.00	8.41	2	2,030	0.10%
2021/06/30	0	0.00	1	8.41	8.40	-1	2,008	-0.05%
2021/06/29	1	8.44	0	0.00	8.40	1	1,996	0.05%
2021/06/25	2	8.91	55	8.81	8.78	-53	1,960	-2.70%
2021/06/23	1	8.92	0	0.00	8.82	1	1,926	0.05%
2021/06/21	55	9.05	0	0.00	9.00	55	1,837	2.99%
2021/06/17	0	0.00	2	8.35	8.28	-2	1,728	-0.12%
2021/06/16	0	0.00	1	8.45	8.31	-1	1,712	-0.06%
2021/06/08	1	9.14	5	9.42	9.40	-4	1,573	-0.25%
2021/06/07	2	9.00	7	9.04	8.91	-5	1,509	-0.33%
2021/06/04	5	10.06	11	9.63	9.50	-6	1,416	-0.42%
2021/06/03	14	10.15	0	0.00	10.15	14	1,157	1.21%
2021/06/02	0	0.00	1	9.27	9.27	-1	747	-0.13%
2021/05/28	1	7.66	0	0.00	7.70	1	743	0.13%
2021/05/26	0	0.00	0	7.71	7.69	0	744	-0.01%
2021/05/25	1	7.68	0	0.00	7.70	1	743	0.13%
2021/05/18	1	7.45	0	0.00	7.57	1	743	0.13%
2021/05/17	2	6.88	0	0.00	6.91	2	744	0.27%
2021/05/12	0	0.00	19	7.52	7.50	-19	722	-2.63%
2021/05/10	4	8.39	0	0.00	8.52	4	698	0.57%
2021/05/04	0	0.00	13	8.13	8.27	-13	656	-1.98%
2021/04/29	19	9.31	0	0.00	9.16	19	613	3.10%
2021/04/28	16	9.27	14	9.32	9.32	2	597	0.33%
2021/04/27	5	9.07	5	9.23	9.23	0	583	0.00%
2021/04/26	5	8.79	0	0.00	8.95	5	547	0.91%
2021/04/22	0	0.00	2	8.74	8.30	-2	499	-0.40%
2021/04/21	0	0.00	2	8.19	8.21	-2	448	-0.45%
2021/04/19	1	8.06	6.5	7.86	8.19	-5.5	429	-1.29%
2021/04/16	1	7.80	0.1	7.90	7.82	0.9	400	0.21%
2021/04/15	0	0.00	3	7.82	7.84	-3	393	-0.76%
2021/04/14	1	7.37	0	0.00	7.45	1	377	0.27%
2021/04/13	7	7.77	0.2	7.74	7.60	6.8	375	1.82%
2021/04/12	0.2	7.45	0	0.00	7.50	0.2	347	0.04%
2021/04/08	2	7.14	0	0.00	7.14	2	342	0.58%
2021/03/18	0.1	7.25	0	0.00	7.16	0.1	407	0.02%
2021/03/09	0	0.00	10	7.08	7.15	-10	574	-1.74%
2021/03/03	2	7.13	0	0.00	7.19	2	647	0.31%
2021/01/05	2	7.85	0	0.00	7.85	2	560	0.36%
2020/12/29	5	7.72	0	0.00	7.70	5	493	1.01%
2020/12/25	0	0.00	0.1	7.54	7.44	-0.1	470	-0.02%
2020/12/03	1	7.53	11	7.84	7.62	-10	459	-2.18%
2020/12/02	1	7.48	0	0.00	7.48	1	368	0.27%
2020/11/25	0	0.00	2	6.70	6.70	-2	288	-0.69%
2020/11/23	10	6.61	0	0.00	6.62	10	281	3.55%
2020/11/19	0.1	6.70	0	0.00	6.56	0.1	275	0.03%
2020/10/21	0	0.00	10	6.53	6.56	-10	305	-3.28%
2020/09/23	1	6.83	0	0.00	6.89	1	343	0.29%
2020/09/09	0.4	6.51	0	0.00	6.39	0.4	290	0.14%
2020/08/21	5	6.01	0	0.00	6.03	5	345	1.45%
2020/08/20	5	5.91	0	0.00	5.91	5	351	1.42%
2020/08/17	4	6.14	0	0.00	6.11	4	341	1.17%
2020/08/04	0.1	6.05	0	0.00	5.95	0.1	314	0.03%
2020/07/20	0	0.00	2	6.06	6.07	-2	313	-0.64%
2020/07/09	2	6.35	0	0.00	6.34	2	272	0.73%
2020/07/07	0	0.00	2	6.36	6.32	-2	258	-0.77%
2020/06/02	2	6.55	0	0.00	6.45	2	269	0.74%
2020/05/07	1	6.04	0	0.00	6.04	1	246	0.41%
2020/03/09	0	0.00	0.2	7.00	6.95	-0.2	256	-0.06%
2020/01/17	0	0.00	2	7.45	7.44	-2	221	-0.90%
2019/12/06	0	0.00	5	7.37	7.36	-5	279	-1.79%
2019/10/23	0	0.00	1	7.18	7.21	-1	386	-0.26%
2019/10/16	2	7.14	0	0.00	7.18	2	380	0.53%
2019/10/14	0	0.00	2	7.08	7.11	-2	379	-0.53%
2019/10/07	0	0.00	5	7.05	7.07	-5	376	-1.33%
2019/09/10	5	7.25	0	0.00	7.10	5	309	1.62%
2019/09/09	2	7.28	0	0.00	7.20	2	281	0.71%
2019/09/06	10	7.45	10	7.33	7.27	0	277	0.00%
2019/09/05	20	7.35	10	7.50	7.45	10	262	3.81%
2019/09/04	20	7.26	0	0.00	7.34	20	222	8.98%
2019/08/27	1	6.67	0	0.00	6.70	1	154	0.65%
2019/08/26	0	6.86	0	0.00	6.80	0	143	0.00%
2019/08/20	0	0.00	10	6.96	6.97	-10	144	-6.90%
2019/08/15	0	0.00	4	6.79	7.04	-4	150	-2.65%
2019/07/29	0	0.00	0.2	7.55	7.55	-0.2	150	-0.16%
2019/04/24	1	8.79	0	0.00	8.80	1	162	0.61%
2019/01/14	0.1	9.59	0	0.00	9.50	0.1	142	0.07%
2019/01/10	0	0.00	1	9.68	9.68	-1	141	-0.70%
2018/11/19	0	0.00	10	9.87	9.86	-10	164	-6.09%
2018/11/16	5	9.82	0	0.00	9.90	5	164	3.03%
2018/11/15	5	9.42	1	9.50	9.50	4	157	2.54%
2018/10/11	0	0.00	4	9.46	9.58	-4	190	-2.10%
2018/07/25	0	0.00	1	12.40	12.35	-1	962	-0.10%
2018/07/05	1	12.45	0	0.00	12.45	1	1,236	0.08%
2018/06/29	0	0.00	2	12.75	12.75	-2	1,324	-0.15%
2018/06/26	0	0.00	1	12.15	12.45	-1	1,424	-0.07%
2018/06/25	1	12.25	0	0.00	12.20	1	1,425	0.07%
2018/06/21	2	12.85	0	0.00	12.85	2	1,450	0.14%
2018/06/15	0	0.00	2	13.33	13.10	-2	1,512	-0.13%
2018/06/13	0	0.00	1	12.95	13.05	-1	1,479	-0.07%
2018/06/08	1	13.05	0	0.00	13.05	1	1,466	0.07%
2018/06/05	1	13.40	0	0.00	13.45	1	1,472	0.07%
2018/06/04	9	13.49	0	0.00	13.40	9	1,467	0.61%
2018/06/01	1	13.70	2	13.85	13.50	-1	1,461	-0.07%
2018/05/31	2	13.60	2	13.65	13.60	0	1,444	0.00%
2018/05/29	0	0.00	3	13.28	13.20	-3	1,406	-0.21%
2018/05/28	0	0.00	1	13.40	13.35	-1	1,399	-0.07%
2018/05/25	4	13.46	0	0.00	13.15	4	1,391	0.29%
2018/05/23	2	14.28	0	0.00	13.60	2	1,373	0.15%
2018/05/22	0	0.00	38	14.19	14.05	-38	1,263	-3.01%
2018/05/09	0	0.00	6	13.62	13.25	-6	1,127	-0.53%
2018/05/07	0	0.00	5	14.25	14.10	-5	1,100	-0.45%
2018/05/04	10	14.23	0	0.00	14.05	10	1,089	0.92%
2018/05/02	0	0.00	25	14.91	14.55	-25	1,041	-2.40%
2018/04/26	0	0.00	13	13.78	13.70	-13	925	-1.40%
2018/04/24	21	13.20	3	13.55	13.20	18	918	1.96%
2018/04/23	15	13.90	15	14.25	13.80	0	899	0.00%
2018/04/20	20	13.93	0	0.00	14.00	20	890	2.25%
2018/04/19	5	14.03	0	0.00	13.90	5	836	0.60%
2018/04/18	1	13.90	0	0.00	14.00	1	827	0.12%
2018/04/17	0	0.00	52	14.35	14.00	-52	844	-6.16%
2018/04/16	50	13.90	63	13.75	14.15	-13	812	-1.60%
2018/04/13	0	0.00	5	13.50	13.50	-5	768	-0.65%
2018/04/11	10	13.05	0	0.00	13.15	10	801	1.25%
2018/04/10	2	13.38	40	13.58	13.05	-38	796	-4.77%
2018/04/09	0	0.00	20	13.15	13.30	-20	759	-2.63%
2018/04/03	0	0.00	16	13.03	13.05	-16	745	-2.15%
2018/04/02	1	12.70	1	12.75	12.80	0	722	0.00%
2018/03/31	0	0.00	56	13.31	12.90	-56	705	-7.93%
2018/03/30	2	12.43	0	0.00	12.45	2	628	0.32%
2018/03/29	0	0.00	10	12.30	12.25	-10	619	-1.61%
2018/03/28	2	12.25	0	0.00	12.25	2	616	0.32%
2018/03/27	0	0.00	20	12.41	12.30	-20	626	-3.19%
2018/03/26	10	12.20	26	12.16	12.25	-16	609	-2.62%
2018/03/23	0	0.00	35	12.02	12.00	-35	587	-5.95%
2018/03/22	0	0.00	15	11.72	11.60	-15	521	-2.87%
2018/03/19	0	0.00	10	11.63	11.55	-10	516	-1.93%
2018/03/16	0	0.00	25	11.55	11.40	-25	514	-4.86%
2018/03/15	0	0.00	1	11.50	11.45	-1	509	-0.20%
2018/02/26	0	0.00	10	11.50	11.50	-10	577	-1.73%
2018/02/23	0	0.00	20	11.38	11.45	-20	573	-3.49%
2018/02/22	0	0.00	9	11.25	11.30	-9	576	-1.56%
2018/02/12	0	0.00	6	11.43	11.30	-6	571	-1.05%
2018/02/06	15	11.65	0	0.00	11.55	15	580	2.58%
2018/02/01	0	0.00	3	12.05	12.00	-3	553	-0.54%
2018/01/31	0	0.00	11	12.15	12.05	-11	552	-1.99%
2018/01/15	0	0.00	34	12.10	12.10	-34	456	-7.44%
2018/01/11	0	0.00	37	12.00	12.15	-37	459	-8.05%
2018/01/10	4	12.15	0	0.00	12.15	4	432	0.92%
2018/01/08	10	12.10	0	0.00	12.15	10	426	2.35%
2018/01/05	31	12.28	0	0.00	12.30	31	420	7.37%