麗嬰房 (2911)-元大-南投券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	6.81	0	0.00	6.79	0.1	203	0.02%
2024/05/02	1	6.77	0	0.00	6.78	1	204	0.49%
2024/04/22	1	6.85	0	0.00	6.85	1	193	0.52%
2024/04/18	1	6.73	0	0.00	6.73	1	189	0.53%
2024/04/02	0	0.00	3.6	6.88	6.90	-3.6	186	-1.93%
2024/04/01	0	0.00	1	6.92	6.95	-1	185	-0.54%
2024/03/26	0.4	6.98	0	0.00	6.98	0.4	186	0.21%
2024/03/25	0.1	7.05	0	0.00	6.99	0.1	185	0.05%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.00%
2024/03/20	1	7.08	0	0.00	7.08	1	187	0.53%
2024/03/19	0.1	7.02	0	0.00	7.08	0.1	186	0.06%
2024/03/15	2	7.13	0	0.00	7.13	2	181	1.10%
2024/03/12	1	7.97	3	8.08	7.97	-2	169	-1.18%
2024/02/05	0	0.00	7	6.17	6.20	-7	121	-5.75%
2024/01/29	0.1	6.31	0	0.00	6.25	0.1	120	0.10%
2024/01/16	1	6.42	0	0.00	6.38	1	131	0.76%
2024/01/11	0	6.78	0	0.00	6.60	0	135	0.00%
2024/01/09	0	6.70	0	0.00	6.68	0	137	0.00%
2024/01/08	0	0.00	1	6.70	6.66	-1	137	-0.73%
2023/12/25	0	0.00	0	6.72	6.68	0	168	0.00%
2023/11/09	1	6.45	0	0.00	6.42	1	137	0.73%
2023/11/03	0	0.00	0.2	6.54	6.51	-0.2	139	-0.14%
2023/10/30	1	6.69	0	0.00	6.63	1	141	0.71%
2023/10/27	0	6.78	0	0.00	6.69	0	142	0.00%
2023/10/20	0	0.00	0.2	6.27	6.25	-0.2	129	-0.15%
2023/10/19	2	6.08	0	0.00	6.10	2	130	1.54%
2023/10/16	0.1	6.14	0	0.00	6.14	0.1	131	0.08%
2023/08/16	1	6.84	0	0.00	6.85	1	188	0.53%
2023/08/11	1	7.06	0	0.00	7.00	1	188	0.53%
2023/07/24	1	7.27	0	0.00	7.27	1	190	0.53%
2023/07/13	1	7.59	0	0.00	7.52	1	192	0.52%
2023/07/12	1	7.58	3	7.65	7.65	-2	192	-1.05%
2023/07/04	1	7.43	0	0.00	7.44	1	172	0.58%
2023/06/21	0	0.00	6	7.45	7.52	-6	158	-3.78%
2023/06/20	9	7.33	3	7.30	7.30	6	154	3.89%
2023/06/12	3	7.37	0	0.00	7.26	3	152	1.97%
2023/05/29	1	7.13	0	0.00	7.12	1	173	0.58%
2023/05/24	1	7.16	0	0.00	7.17	1	206	0.48%
2023/05/17	0.1	7.15	0	0.00	7.12	0.1	215	0.05%
2023/05/15	0	0.00	2	7.11	7.13	-2	221	-0.90%
2023/05/10	2	7.06	0	0.00	7.09	2	223	0.90%
2023/05/09	1	7.06	0	0.00	7.07	1	223	0.45%
2023/05/08	0	7.13	0	0.00	7.06	0	223	0.00%
2023/05/02	0.1	7.17	0	0.00	7.10	0.1	238	0.04%
2023/04/25	0	7.37	0	0.00	7.15	0	240	0.00%
2023/04/20	1	7.26	0	0.00	7.24	1	244	0.41%
2023/04/14	0	0.00	0.2	7.25	7.25	-0.2	243	-0.08%
2023/03/31	1	7.15	0	0.00	7.14	1	279	0.36%
2023/03/21	0	7.40	0	0.00	7.47	0	515	0.01%
2023/03/20	0.1	7.39	0	0.00	7.36	0.1	517	0.01%
2023/03/10	1	7.44	0	0.00	7.41	1	512	0.20%
2023/03/09	0	7.68	0	0.00	7.68	0	505	0.00%
2023/02/23	1	7.48	1	7.81	7.47	0	471	0.00%
2022/12/23	1	7.14	0	0.00	7.38	1	344	0.29%
2022/12/15	0	0.00	6.3	8.00	7.75	-6.3	265	-2.37%
2022/12/14	4	7.63	5	7.65	7.81	-1	180	-0.55%
2022/11/14	1	6.35	0	0.00	6.35	1	94	1.06%
2022/11/04	0	0.00	6	6.36	6.36	-6	101	-5.90%
2022/09/12	0	0.00	5	6.87	6.82	-5	121	-4.11%
2022/08/23	4	6.54	0	0.00	6.56	4	95	4.18%
2022/08/09	0	0.00	3	6.55	6.54	-3	89	-3.37%
2022/07/26	0.8	6.72	0	0.00	6.68	0.8	79	1.01%
2022/06/15	0	7.08	0	0.00	7.01	0	107	0.00%
2022/06/09	1	7.12	0	0.00	7.12	1	118	0.85%
2022/06/07	0	7.09	0	0.00	7.09	0	119	0.00%
2022/05/20	0.2	7.00	0	0.00	6.98	0.2	129	0.15%
2022/05/11	0	7.11	0	0.00	7.00	0	126	0.01%
2022/05/04	0	0.00	0.1	7.42	7.32	-0.1	135	-0.05%
2022/04/26	0	0.00	15	7.46	7.46	-15	147	-10.19%
2022/04/22	0	0.00	1	7.47	7.52	-1	148	-0.67%
2022/04/18	1	7.52	10.4	7.51	7.51	-9.4	165	-5.69%
2022/04/13	0	0.00	15	7.48	7.50	-15	164	-9.12%
2022/03/29	0	0.00	0.2	7.57	7.56	-0.2	174	-0.14%
2022/03/23	0	0.00	0.8	7.65	7.60	-0.8	177	-0.44%
2022/03/22	2	7.56	0.1	7.60	7.53	2	176	1.10%
2022/03/17	1	7.57	0.1	7.61	7.58	0.9	177	0.51%
2022/03/15	1.1	7.64	0	0.00	7.62	1.1	173	0.66%
2022/03/01	0	0.00	9	7.81	7.80	-9	178	-5.04%
2022/02/25	0.1	7.90	0	0.00	7.83	0.1	183	0.03%
2022/02/24	0.1	7.90	0	0.00	7.85	0.1	191	0.05%
2022/02/21	1	7.90	0	0.00	7.90	1	218	0.46%
2022/02/08	0.1	8.12	0	0.00	8.08	0.1	335	0.01%
2022/01/24	30	7.90	0	0.00	7.90	30	350	8.55%
2022/01/20	0	7.95	0	0.00	8.11	0	359	0.00%
2022/01/14	2	7.99	0	0.00	7.98	2	415	0.48%
2021/12/16	0	0.00	1	8.03	8.05	-1	591	-0.17%
2021/11/30	0	0.00	1	8.15	8.14	-1	744	-0.13%
2021/11/24	0	0.00	1	8.20	8.26	-1	745	-0.13%
2021/11/22	5	8.33	9	8.33	8.30	-4	737	-0.54%
2021/11/17	1	8.18	0	0.00	8.17	1	719	0.14%
2021/11/16	1	8.20	0	0.00	8.18	1	699	0.14%
2021/11/12	0	0.00	1	8.07	8.08	-1	672	-0.15%
2021/11/03	0	0.00	3	8.21	8.21	-3	634	-0.47%
2021/10/22	10	8.40	12	8.30	8.22	-2	636	-0.31%
2021/10/21	4	8.49	0	0.00	8.40	4	599	0.67%
2021/10/14	1.1	7.73	0	0.00	7.62	1.1	482	0.23%
2021/09/28	70	7.91	70	7.80	7.88	0	611	0.00%
2021/09/14	0	0.00	0.2	8.20	8.20	-0.2	625	-0.03%
2021/09/03	0	0.00	1	7.55	7.55	-1	861	-0.12%
2021/09/01	0	0.00	1	7.54	7.57	-1	929	-0.11%
2021/08/16	1	7.25	0	0.00	7.23	1	1,777	0.06%
2021/08/11	1	7.72	2	7.71	7.68	-1	1,778	-0.06%
2021/08/10	1	7.70	0	0.00	7.68	1	1,777	0.06%
2021/07/27	0	0.00	10	8.20	8.13	-10	1,844	-0.54%
2021/07/22	2	8.15	0	0.00	8.10	2	1,892	0.11%
2021/07/16	0	0.00	12	8.43	8.46	-12	2,005	-0.60%
2021/07/14	10	8.39	10	8.22	8.12	0	2,021	0.00%
2021/07/13	0	0.00	2	8.38	8.30	-2	2,039	-0.10%
2021/07/07	0	0.00	8	8.96	8.70	-8	2,061	-0.39%
2021/07/06	1	8.75	1	8.81	8.71	0	2,061	0.00%
2021/07/05	10	8.56	1	8.53	8.64	9	2,038	0.44%
2021/07/02	0	0.00	1	8.45	8.41	-1	2,030	-0.05%
2021/07/01	0	0.00	12	8.47	8.46	-12	2,022	-0.59%
2021/06/30	0	0.00	5	8.42	8.40	-5	2,008	-0.25%
2021/06/29	2	8.43	15	8.54	8.40	-13	1,996	-0.65%
2021/06/24	4	9.00	2	9.05	8.95	2	1,943	0.10%
2021/06/23	5	8.92	0	0.00	8.82	5	1,926	0.26%
2021/06/22	20	9.10	27	8.95	9.03	-7	1,906	-0.37%
2021/06/21	19	8.67	20	8.82	9.00	-1	1,837	-0.05%
2021/06/17	0	0.00	10	8.33	8.28	-10	1,728	-0.58%
2021/06/15	0	0.00	1	8.45	8.49	-1	1,693	-0.06%
2021/06/09	0	0.00	50	9.18	9.15	-50	1,617	-3.09%
2021/06/07	6	8.86	86	8.89	8.91	-80	1,509	-5.30%
2021/06/04	79	10.09	1.1	9.89	9.50	77.9	1,416	5.50%
2021/06/03	130	10.15	0	0.00	10.15	130	1,157	11.24%	大買/鉅額交易
2021/05/28	0	0.00	0.3	7.66	7.70	-0.3	743	-0.04%
2021/05/20	0	0.00	2	7.45	7.46	-2	745	-0.27%
2021/05/19	2	7.60	0	0.00	7.57	2	745	0.27%
2021/05/17	0	0.00	1	6.83	6.91	-1	744	-0.13%
2021/05/11	2	8.28	0.3	8.30	8.11	1.8	707	0.25%
2021/05/06	0.3	8.66	0	0.00	8.77	0.3	682	0.04%
2021/05/04	0	0.00	3	8.55	8.27	-3	656	-0.46%
2021/05/03	0	0.00	1	8.89	8.77	-1	632	-0.16%
2021/04/29	1	9.13	2	9.17	9.16	-1	613	-0.16%
2021/04/28	0	0.00	1	9.20	9.32	-1	597	-0.17%
2021/04/27	9	9.20	8	9.11	9.23	1	583	0.17%
2021/04/26	5	8.98	7	8.73	8.95	-2	547	-0.37%
2021/04/23	1	8.55	0	0.00	8.50	1	511	0.20%
2021/04/22	8.2	8.41	2	8.21	8.30	6.2	499	1.24%
2021/04/21	0	0.00	10	8.18	8.21	-10	448	-2.23%
2021/04/20	2	8.19	0	0.00	8.25	2	440	0.45%
2021/04/19	5	8.31	0	0.00	8.19	5	429	1.16%
2021/04/16	10	7.84	0	0.00	7.82	10	400	2.50%
2021/04/14	0	0.00	3	7.47	7.45	-3	377	-0.80%
2021/04/13	11	7.84	0	0.00	7.60	11	375	2.93%
2021/04/08	0	0.00	0	7.19	7.14	0	342	-0.01%
2021/04/07	0	0.00	1	7.14	7.17	-1	374	-0.27%
2021/03/30	1	7.22	0	0.00	7.24	1	398	0.25%
2021/03/29	0	0.00	0.1	7.13	7.16	-0.1	394	-0.02%
2021/03/10	1	7.10	0	0.00	7.11	1	481	0.21%
2021/03/04	2	7.15	0.1	7.15	7.15	1.9	655	0.29%
2021/01/25	0.2	6.70	0	0.00	6.60	0.2	620	0.02%
2021/01/07	0	0.00	0.2	7.49	7.53	-0.2	574	-0.03%
2020/12/31	0	0.00	43	7.96	8.03	-43	544	-7.89%
2020/12/30	1	7.70	21	8.12	8.15	-20	532	-3.76%
2020/12/29	1	7.70	30	7.72	7.70	-29	493	-5.88%
2020/12/28	0	0.00	20	7.53	7.56	-20	481	-4.15%
2020/12/24	0	0.00	22	7.43	7.46	-22	463	-4.74%
2020/12/23	10	7.44	0	0.00	7.30	10	460	2.17%
2020/12/22	15	7.28	0	0.00	7.22	15	464	3.23%
2020/12/21	0.1	7.45	0	0.00	7.42	0.1	469	0.03%
2020/12/18	5	7.37	10	7.44	7.47	-5	500	-1.00%
2020/12/17	0	0.00	70	7.44	7.50	-70	502	-13.94%
2020/12/16	0	0.00	10	7.37	7.41	-10	499	-2.00%
2020/12/15	10	7.23	31	7.28	7.20	-21	499	-4.20%
2020/12/14	10	7.40	0	0.00	7.35	10	499	2.00%
2020/12/10	0	0.00	20	7.48	7.47	-20	512	-3.90%
2020/12/08	35.1	7.38	0	0.00	7.26	35.1	503	6.97%
2020/12/07	35	7.53	0	0.00	7.40	35	499	7.01%
2020/12/04	30	7.58	30	7.90	7.52	0	488	0.00%
2020/12/03	40	7.75	0	0.00	7.62	40	459	8.71%
2020/12/02	10	7.08	20	7.20	7.48	-10	368	-2.71%
2020/12/01	20	6.75	0	0.00	6.80	20	292	6.83%
2020/11/24	20	6.64	0	0.00	6.67	20	287	6.95%
2020/11/13	10	6.62	0	0.00	6.55	10	279	3.57%
2020/11/05	0	0.00	2	6.63	6.65	-2	286	-0.70%
2020/11/02	7	6.37	0	0.00	6.54	7	298	2.35%
2020/10/27	2	6.58	0	0.00	6.60	2	297	0.67%
2020/10/14	5	6.58	0	0.00	6.61	5	301	1.66%
2020/10/12	30	6.61	0	0.00	6.59	30	305	9.82%
2020/10/06	5	6.59	0	0.00	6.62	5	311	1.61%
2020/09/30	10	6.56	0	0.00	6.56	10	349	2.86%
2020/09/29	15	6.59	0	0.00	6.55	15	353	4.24%
2020/08/31	0	0.00	2	6.14	6.15	-2	289	-0.69%
2020/07/13	0	0.00	3	6.31	6.33	-3	302	-0.99%
2020/07/09	0	0.00	1	6.33	6.34	-1	272	-0.37%
2020/06/11	0	0.00	1	6.43	6.28	-1	274	-0.36%
2020/03/19	0	0.00	2	5.28	5.28	-2	284	-0.70%
2020/03/18	0	0.00	3	5.93	5.86	-3	263	-1.14%
2020/03/06	0	0.00	5	7.33	7.31	-5	254	-1.97%
2020/02/11	0	0.00	2	7.03	7.11	-2	244	-0.82%
2020/02/10	2	6.65	0	0.00	6.66	2	237	0.84%
2020/02/07	0	0.00	2	6.79	6.80	-2	236	-0.85%
2020/02/05	0	0.00	2	6.86	6.86	-2	234	-0.85%
2020/02/04	2	6.68	0	0.00	6.73	2	235	0.85%
2020/02/03	2	6.31	2	6.55	6.67	0	238	0.00%
2020/01/31	0	0.00	2	6.98	6.98	-2	234	-0.85%
2020/01/30	0	0.00	2	6.88	6.83	-2	235	-0.85%
2020/01/17	2	7.45	0	0.00	7.44	2	221	0.90%
2020/01/13	2	7.48	2	7.58	7.55	0	222	0.00%
2020/01/09	6	7.61	0	0.00	7.58	6	223	2.68%
2020/01/07	0	0.00	1	7.90	8.16	-1	216	-0.46%
2020/01/06	0	0.00	10	7.64	7.77	-10	203	-4.91%
2020/01/03	0	0.00	5	7.65	7.67	-5	200	-2.49%
2020/01/02	0	0.00	7	7.63	7.65	-7	199	-3.51%
2019/12/30	0	0.00	2	7.53	7.54	-2	198	-1.01%
2019/12/27	0	0.00	1	7.54	7.53	-1	199	-0.50%
2019/12/26	0	0.00	1	7.52	7.54	-1	204	-0.49%
2019/12/25	0	0.00	1	7.53	7.52	-1	206	-0.49%
2019/12/23	0	0.00	1	7.60	7.58	-1	212	-0.47%
2019/12/20	0	0.00	1	7.55	7.58	-1	220	-0.45%
2019/12/17	4	7.51	1	7.60	7.54	3	232	1.29%
2019/12/16	0	0.00	6	7.57	7.60	-6	231	-2.59%
2019/12/13	0	0.00	1	7.46	7.46	-1	226	-0.44%
2019/12/12	0	0.00	3	7.47	7.46	-3	226	-1.33%
2019/12/11	0	0.00	3	7.37	7.41	-3	223	-1.34%
2019/12/10	0	0.00	2.3	7.33	7.36	-2.3	252	-0.92%
2019/12/09	0	0.00	3	7.33	7.34	-3	253	-1.18%
2019/12/05	0	0.00	1	7.30	7.37	-1	280	-0.36%
2019/12/02	0	0.00	0.1	7.34	7.30	-0.1	342	-0.02%
2019/11/28	3	7.34	1	7.40	7.34	2	363	0.55%
2019/11/27	2	7.38	2	7.30	7.38	0	365	0.00%
2019/11/26	0	0.00	1	7.34	7.34	-1	380	-0.26%
2019/11/21	0	0.00	2	7.20	7.27	-2	403	-0.50%
2019/11/13	0	0.00	1	7.23	7.24	-1	403	-0.25%
2019/11/12	3	7.24	9	7.17	7.24	-6	408	-1.47%
2019/11/11	2	7.12	2	7.17	7.11	0	410	0.00%
2019/11/08	5	7.29	6	7.36	7.25	-1	407	-0.25%
2019/11/06	0	0.00	1	7.10	7.11	-1	397	-0.25%
2019/10/25	0	0.00	1	7.20	7.22	-1	387	-0.26%
2019/10/24	0	0.00	1	7.21	7.22	-1	387	-0.26%
2019/10/22	0	0.00	1	7.20	7.22	-1	386	-0.26%
2019/10/21	0	0.00	1	7.20	7.22	-1	385	-0.26%
2019/10/18	4	7.15	4	7.21	7.20	0	384	0.00%
2019/10/17	2	7.22	3	7.20	7.22	-1	382	-0.26%
2019/10/15	0	0.00	5	7.13	7.12	-5	380	-1.32%
2019/10/14	0	0.00	1	7.10	7.11	-1	379	-0.26%
2019/10/09	0	0.00	1	7.09	7.09	-1	378	-0.26%
2019/10/08	0	0.00	1	7.10	7.08	-1	377	-0.27%
2019/10/07	0	0.00	1	7.00	7.07	-1	376	-0.27%
2019/10/02	3	7.07	0	0.00	7.02	3	385	0.78%
2019/09/26	2	7.30	3	7.43	7.32	-1	376	-0.27%
2019/09/25	4	7.32	5	7.27	7.32	-1	372	-0.27%
2019/09/24	2	7.20	4	7.28	7.23	-2	362	-0.55%
2019/09/23	1	7.19	2	7.20	7.19	-1	357	-0.28%
2019/09/17	0	0.00	1	7.21	7.17	-1	350	-0.28%
2019/09/16	2	7.15	3	7.22	7.18	-1	350	-0.29%
2019/09/12	2	7.18	4	7.28	7.17	-2	349	-0.57%
2019/09/10	2	7.15	3	7.23	7.10	-1	309	-0.32%
2019/09/09	0	0.00	1	7.30	7.20	-1	281	-0.36%
2019/09/05	0	0.00	1	7.50	7.45	-1	262	-0.38%
2019/09/04	0	0.00	1	7.31	7.34	-1	222	-0.45%
2019/08/30	0	0.00	1	6.40	6.35	-1	185	-0.54%
2019/08/15	0	0.00	1	6.80	7.04	-1	150	-0.66%
2019/08/02	1	7.45	0	0.00	7.49	1	148	0.67%
2019/07/24	2	7.57	0	0.00	7.56	2	161	1.24%
2019/07/08	0	0.00	2	7.70	7.86	-2	170	-1.17%
2019/06/28	0	0.00	0.3	7.56	7.50	-0.3	168	-0.15%
2019/06/19	3	7.60	0	0.00	7.65	3	174	1.72%
2019/06/10	0	0.00	3	7.69	7.70	-3	181	-1.65%
2019/05/23	1	7.60	0	0.00	7.68	1	188	0.53%
2019/05/22	1	7.99	0	0.00	7.96	1	183	0.55%
2019/05/08	0	0.00	2	8.71	8.73	-2	179	-1.12%
2019/04/18	2	8.85	0	0.00	8.80	2	160	1.24%
2019/04/17	0	0.00	50	8.69	8.84	-50	159	-31.43%
2019/04/15	3	8.87	0	0.00	8.88	3	151	1.98%
2019/04/12	50	8.90	0	0.00	8.87	50	153	32.53%
2019/04/11	0	0.00	2	8.90	8.89	-2	152	-1.31%
2019/04/02	0	0.00	2	8.89	8.87	-2	147	-1.36%
2019/04/01	0	0.00	1	9.00	8.97	-1	138	-0.72%
2019/03/21	3	9.11	0	0.00	9.12	3	127	2.36%
2019/02/19	2	9.10	0	0.00	9.11	2	131	1.52%
2019/01/14	2	9.57	0	0.00	9.50	2	142	1.40%
2019/01/02	0	0.00	1	9.95	9.95	-1	162	-0.61%
2018/12/10	1	9.72	0	0.00	9.68	1	154	0.65%
2018/11/16	0	0.00	3	9.79	9.90	-3	164	-1.82%
2018/10/17	0	0.00	2	9.40	9.32	-2	196	-1.02%
2018/10/16	0	0.00	11	9.38	9.35	-11	197	-5.58%
2018/10/12	1	9.40	0	0.00	9.47	1	194	0.51%
2018/10/11	1	9.90	0	0.00	9.58	1	190	0.53%
2018/10/09	2	10.45	0	0.00	10.50	2	179	1.12%
2018/09/13	0	0.00	1	10.80	10.80	-1	230	-0.43%
2018/09/10	5	10.64	0	0.00	10.50	5	240	2.08%
2018/09/07	2	10.95	0	0.00	10.85	2	266	0.75%
2018/09/06	2	11.00	2	11.10	11.05	0	270	0.00%
2018/09/05	1	11.05	0	0.00	11.10	1	275	0.36%
2018/08/31	0	0.00	1	11.50	11.35	-1	300	-0.33%
2018/08/30	0	0.00	2	11.35	11.45	-2	307	-0.65%
2018/08/29	0	0.00	1	11.20	11.15	-1	305	-0.33%
2018/08/23	1	10.70	0	0.00	10.80	1	366	0.27%
2018/08/17	0	0.00	1	11.10	10.85	-1	403	-0.25%
2018/08/16	0	0.00	1	11.00	10.90	-1	412	-0.24%
2018/08/15	3	10.78	0	0.00	10.80	3	522	0.57%
2018/08/14	1	11.00	0	0.00	11.00	1	600	0.17%
2018/08/13	4	11.25	0	0.00	11.15	4	600	0.67%
2018/08/10	1	11.50	0	0.00	11.55	1	601	0.17%
2018/08/08	1	11.60	0	0.00	11.75	1	628	0.16%
2018/08/07	2	11.75	0	0.00	11.70	2	635	0.31%
2018/08/06	1	11.90	0	0.00	11.90	1	640	0.16%
2018/08/03	2	11.98	0	0.00	11.95	2	671	0.30%
2018/08/02	3	12.03	0	0.00	12.00	3	684	0.44%
2018/08/01	1	12.20	0	0.00	12.25	1	703	0.14%
2018/07/27	0	0.00	1	12.60	12.50	-1	797	-0.13%
2018/07/26	0	0.00	1	12.50	12.60	-1	854	-0.12%
2018/07/20	0	0.00	3	12.22	12.10	-3	982	-0.31%
2018/07/18	1	12.05	0	0.00	12.20	1	1,017	0.10%
2018/07/12	0	0.00	2	12.10	12.15	-2	1,112	-0.18%
2018/07/11	3	12.13	0	0.00	12.20	3	1,151	0.26%
2018/07/10	2	12.45	0	0.00	12.40	2	1,195	0.17%
2018/07/03	3	12.17	0	0.00	12.15	3	1,285	0.23%
2018/07/02	0	0.00	3	12.67	12.60	-3	1,306	-0.23%
2018/06/29	0	0.00	1	12.70	12.75	-1	1,324	-0.08%
2018/06/27	0	0.00	4	12.55	12.40	-4	1,417	-0.28%
2018/06/26	1	12.00	1	12.30	12.45	0	1,424	0.00%
2018/06/25	7	12.35	0	0.00	12.20	7	1,425	0.49%
2018/06/22	5	12.70	0	0.00	12.65	5	1,434	0.35%
2018/06/21	1	12.80	0	0.00	12.85	1	1,450	0.07%
2018/06/20	2	12.85	9	12.95	12.95	-7	1,514	-0.46%
2018/06/19	1	13.00	0	0.00	13.00	1	1,515	0.07%
2018/06/15	0	0.00	4	13.33	13.10	-4	1,512	-0.26%
2018/06/08	2	13.05	0	0.00	13.05	2	1,466	0.14%
2018/06/07	2	13.25	0	0.00	13.20	2	1,456	0.14%
2018/06/05	3	13.30	0	0.00	13.45	3	1,472	0.20%
2018/06/04	1	13.40	0	0.00	13.40	1	1,467	0.07%
2018/06/01	1	13.60	26	13.80	13.50	-25	1,461	-1.71%
2018/05/31	0	0.00	3	13.65	13.60	-3	1,444	-0.21%
2018/05/30	1	13.00	0	0.00	13.20	1	1,412	0.07%
2018/05/28	0	0.00	20	13.20	13.35	-20	1,399	-1.43%
2018/05/25	1	13.20	0	0.00	13.15	1	1,391	0.07%
2018/05/24	3	13.55	0	0.00	13.55	3	1,379	0.22%
2018/05/23	9	13.87	1	14.50	13.60	8	1,373	0.58%
2018/05/22	20	14.13	4	13.88	14.05	16	1,263	1.27%
2018/05/16	5	12.80	0	0.00	12.75	5	1,176	0.43%
2018/05/15	1	13.20	0	0.00	13.25	1	1,160	0.09%
2018/05/14	2	13.35	0	0.00	13.30	2	1,171	0.17%
2018/05/11	2	13.15	2	13.55	13.65	0	1,170	0.00%
2018/05/10	4	13.13	1	13.10	13.35	3	1,142	0.26%
2018/05/09	9	13.52	0	0.00	13.25	9	1,127	0.80%
2018/05/07	2	14.10	0	0.00	14.10	2	1,100	0.18%
2018/05/04	1	14.50	3	15.23	14.05	-2	1,089	-0.18%
2018/05/03	3	13.82	5	14.47	15.30	-2	1,060	-0.19%
2018/05/02	29	14.93	22	14.82	14.55	7	1,041	0.67%
2018/04/30	0	0.00	3	13.83	14.00	-3	932	-0.32%
2018/04/26	3	13.60	2	13.80	13.70	1	925	0.11%
2018/04/23	0	0.00	11	13.97	13.80	-11	899	-1.22%
2018/04/20	3	14.15	0	0.00	14.00	3	890	0.34%
2018/04/17	3	13.77	3	14.30	14.00	0	844	0.00%
2018/04/16	1	13.85	11	13.87	14.15	-10	812	-1.23%
2018/04/13	1	13.55	1	13.60	13.50	0	768	0.00%
2018/04/10	7	13.38	12	13.41	13.05	-5	796	-0.63%
2018/04/09	2	13.15	13	13.09	13.30	-11	759	-1.45%
2018/04/03	2	12.90	4	13.18	13.05	-2	745	-0.27%
2018/04/02	0	0.00	4	12.85	12.80	-4	722	-0.55%
2018/03/31	26	13.11	16	13.04	12.90	10	705	1.42%
2018/03/27	0	0.00	6	12.45	12.30	-6	626	-0.96%
2018/03/26	0	0.00	2	12.23	12.25	-2	609	-0.33%
2018/03/23	0	0.00	1	12.20	12.00	-1	587	-0.17%
2018/03/20	0	0.00	1	11.55	11.60	-1	516	-0.19%
2018/03/19	0	0.00	2	11.60	11.55	-2	516	-0.39%
2018/03/12	6	11.68	5	11.55	11.60	1	511	0.20%
2018/03/08	0	0.00	0.1	11.25	11.30	-0.1	521	-0.02%
2018/02/09	2	11.40	0	0.00	11.40	2	574	0.35%
2018/02/06	0	0.00	15	11.70	11.55	-15	580	-2.58%
2018/01/30	4	12.35	0	0.00	12.25	4	546	0.73%
2018/01/29	1	12.45	0	0.00	12.45	1	543	0.18%
2018/01/26	0	0.00	7	12.60	12.55	-7	538	-1.30%
2018/01/15	2	12.10	0	0.00	12.10	2	456	0.44%
2018/01/09	2	12.10	0	0.00	12.15	2	425	0.47%
2018/01/08	2	12.15	0	0.00	12.15	2	426	0.47%
2018/01/05	4	12.25	1	12.40	12.30	3	420	0.71%