麗嬰房 (2911)-永豐金-敦北券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
▲0.02
漲幅
+0.30%
成交量
105張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	6.78	0	0.00	6.77	0	202	0.02%
2024/05/10	0.3	6.84	0	0.00	6.75	0.3	202	0.15%
2024/05/08	0	6.77	0	0.00	6.77	0	203	0.02%
2024/05/03	0	6.83	0	0.00	6.82	0	203	0.02%
2024/05/02	0	6.79	0	0.00	6.78	0	204	0.02%
2024/04/29	0	0.00	0	6.80	6.76	0	204	0.00%
2024/04/25	0	6.90	0	0.00	6.80	0	192	0.00%
2024/04/24	0.1	6.81	0	0.00	6.80	0.1	193	0.06%
2024/04/22	0	6.90	0	0.00	6.85	0	193	0.01%
2024/04/18	0.2	6.75	10	6.73	6.73	-9.8	189	-5.15%
2024/04/17	0	6.76	0	0.00	6.72	0	188	0.02%
2024/04/16	0	6.80	0	0.00	6.72	0	189	0.02%
2024/04/15	0	6.83	0	6.86	6.84	0	189	0.02%
2024/04/11	0	6.94	0	0.00	6.94	0	189	0.02%
2024/04/10	0	6.98	0	0.00	6.99	0	189	0.02%
2024/04/09	0	6.96	0.7	7.00	6.94	-0.7	189	-0.36%
2024/04/03	0.2	6.87	0	0.00	6.82	0.2	187	0.08%
2024/04/02	0	6.92	0	0.00	6.90	0	186	0.02%
2024/04/01	0	6.95	14	6.94	6.95	-14	185	-7.54%
2024/03/29	0.1	7.00	28	6.96	6.99	-27.9	185	-15.03%
2024/03/27	0	0.00	1	6.93	7.00	-1	185	-0.54%
2024/03/26	43	7.09	0	0.00	6.98	43	186	23.04%
2024/03/25	0	6.99	0	0.00	6.99	0	185	0.00%
2024/03/21	0	7.07	0	0.00	7.02	0	187	0.00%
2024/03/19	0.1	7.02	0	0.00	7.08	0.1	186	0.04%
2024/03/18	0.1	7.05	1	7.03	7.36	-0.9	182	-0.51%
2024/03/15	6.2	7.25	0	0.00	7.13	6.2	181	3.40%
2024/03/14	0.1	7.51	0	0.00	7.50	0.1	177	0.04%
2024/03/13	4.1	7.65	0	0.00	7.63	4.1	174	2.37%
2024/03/12	1.1	7.95	0	0.00	7.97	1.1	169	0.63%
2024/03/11	22.1	8.32	0	0.00	8.16	22.1	164	13.45%
2024/02/27	0	0.00	0	6.32	6.23	0	154	0.00%
2024/02/26	0.1	6.20	1.1	6.20	6.16	-1	148	-0.67%
2024/02/22	0.1	6.06	0	6.30	6.34	0.1	144	0.04%
2024/02/20	0	0.00	1	6.10	6.10	-1	131	-0.76%
2024/02/19	0.5	6.17	0	0.00	6.15	0.5	126	0.39%
2024/02/01	6	6.29	0	0.00	6.29	6	121	4.95%
2024/01/31	6	6.30	0	0.00	6.27	6	121	4.92%
2024/01/09	3.1	6.63	0.2	6.69	6.68	2.9	137	2.11%
2024/01/08	1	6.65	0	0.00	6.66	1	137	0.73%
2023/12/29	0.2	6.72	0	0.00	6.68	0.2	171	0.09%
2023/12/27	8	6.65	0	0.00	6.69	8	169	4.71%
2023/12/26	11	6.68	0	0.00	6.69	11	169	6.50%
2023/12/22	0.3	6.72	0	0.00	6.69	0.3	168	0.18%
2023/12/21	0	6.73	0	0.00	6.68	0	170	0.02%
2023/12/20	3	6.64	0	0.00	6.69	3	170	1.76%
2023/12/19	6.3	6.60	2	6.63	6.65	4.3	170	2.51%
2023/12/14	3	6.66	0	0.00	6.69	3	173	1.73%
2023/12/13	1	6.70	0	0.00	6.69	1	172	0.58%
2023/12/12	6.3	6.66	0	0.00	6.69	6.3	171	3.67%
2023/12/11	10	6.66	0	0.00	6.68	10	170	5.87%
2023/12/08	31	6.65	0	0.00	6.68	31	169	18.28%
2023/11/29	0.2	6.55	0	0.00	6.44	0.2	161	0.10%
2023/11/28	0.1	6.55	0	0.00	6.56	0.1	160	0.06%
2023/11/27	0	0.00	1	6.50	6.50	-1	157	-0.64%
2023/11/22	0	6.53	0	0.00	6.51	0	151	0.02%
2023/11/17	0.1	6.39	0	0.00	6.40	0.1	141	0.06%
2023/11/14	0.1	6.32	0	0.00	6.30	0.1	139	0.09%
2023/11/13	0	6.40	0	0.00	6.33	0	138	0.02%
2023/11/09	0	0.00	0	6.58	6.42	0	137	0.00%
2023/11/08	0.5	6.56	0	0.00	6.56	0.5	136	0.34%
2023/11/07	0.3	6.63	0	0.00	6.56	0.3	135	0.23%
2023/10/18	0	6.15	0	0.00	6.10	0	129	0.03%
2023/10/13	0.3	6.22	0	0.00	6.20	0.3	133	0.24%
2023/10/11	1.3	6.14	3	6.10	6.20	-1.7	128	-1.30%
2023/10/06	0	6.15	0	0.00	6.11	0	123	0.03%
2023/10/04	0.1	6.72	0	0.00	6.66	0.1	108	0.14%
2023/09/28	0.2	6.80	0	0.00	6.78	0.2	125	0.16%
2023/09/26	1	6.79	0	0.00	6.77	1	132	0.76%
2023/09/21	1	6.84	0	0.00	6.84	1	135	0.74%
2023/09/20	0.3	6.97	0	0.00	6.90	0.3	136	0.21%
2023/09/19	0	6.91	0	0.00	6.90	0	140	0.00%
2023/09/14	0.3	6.93	0	0.00	6.92	0.3	150	0.20%
2023/09/11	0.3	6.94	0	0.00	6.97	0.3	155	0.19%
2023/09/04	0.3	6.94	0	0.00	6.90	0.3	166	0.19%
2023/08/18	0.1	6.88	0	0.00	6.84	0.1	188	0.05%
2023/08/09	1	7.07	0	0.00	7.10	1	187	0.53%
2023/08/02	2	7.19	0	0.00	7.18	2	184	1.08%
2023/07/31	1	7.22	0	0.00	7.22	1	187	0.53%
2023/07/25	1	7.20	0	0.00	7.21	1	192	0.52%
2023/07/21	1	7.28	0	0.00	7.28	1	190	0.52%
2023/07/13	1	7.56	0	0.00	7.52	1	192	0.52%
2023/07/11	2	7.60	0	0.00	7.61	2	190	1.05%
2023/07/06	0.7	7.54	0	0.00	7.46	0.7	177	0.37%
2023/06/29	0	0.00	0	7.50	7.39	0	166	0.00%
2023/06/20	0	0.00	2	7.32	7.30	-2	154	-1.30%
2023/06/02	0	0.00	6	7.15	7.18	-6	174	-3.43%
2023/05/02	0.1	7.17	0	0.00	7.10	0.1	238	0.03%
2023/04/27	0.1	7.16	0	0.00	7.08	0.1	241	0.03%
2023/04/26	0	7.17	0	0.00	7.10	0	242	0.00%
2023/04/24	0	7.24	0	0.00	7.22	0	241	0.00%
2023/04/19	1	7.35	0	0.00	7.28	1	244	0.41%
2023/04/18	0	0.00	3	7.27	7.27	-3	243	-1.23%
2023/04/17	0	0.00	4	7.28	7.23	-4	243	-1.64%
2023/04/10	0	0.00	1	7.13	7.15	-1	249	-0.40%
2023/03/24	0	7.36	0	0.00	7.30	0	343	0.00%
2023/03/07	1	7.55	3	7.60	7.65	-2	496	-0.40%
2023/02/24	1	7.48	0	0.00	7.42	1	475	0.21%
2023/02/20	1.2	7.08	0	0.00	7.10	1.2	437	0.26%
2023/02/17	0.4	7.11	4	7.09	7.10	-3.6	436	-0.82%
2023/02/15	0	7.12	0	0.00	7.05	0	433	0.00%
2023/02/10	0	0.00	1	7.06	7.05	-1	428	-0.23%
2023/02/08	0.3	7.14	0	0.00	7.09	0.3	425	0.06%
2023/02/06	0	7.16	0	0.00	7.13	0	420	0.00%
2023/01/12	0	0.00	4	7.01	6.98	-4	383	-1.04%
2023/01/09	0	0.00	2	7.04	7.04	-2	379	-0.53%
2023/01/06	0	0.00	1	7.04	7.04	-1	378	-0.26%
2022/12/26	0	0.00	2	7.21	7.13	-2	357	-0.56%
2022/12/20	0	7.27	0	0.00	7.16	0	321	0.01%
2022/12/15	2	8.18	0	8.11	7.75	2	265	0.75%
2022/12/14	0	0.00	0	7.81	7.81	0	180	-0.02%
2022/12/01	0	0.00	1	6.44	6.43	-1	81	-1.23%
2022/11/30	0	0.00	1	6.41	6.35	-1	78	-1.28%
2022/11/29	0	0.00	2	6.36	6.35	-2	76	-2.61%
2022/11/28	0	0.00	3	6.32	6.35	-3	75	-3.98%
2022/11/25	0	0.00	6	6.34	6.31	-6	75	-7.93%
2022/11/24	0	0.00	1	6.33	6.32	-1	76	-1.31%
2022/11/23	0	0.00	2	6.33	6.32	-2	76	-2.62%
2022/11/22	0	6.33	0	0.00	6.31	0	79	0.05%
2022/11/17	0	6.38	3	6.34	6.34	-3	98	-3.02%
2022/11/16	0	0.00	10	6.38	6.34	-10	96	-10.35%
2022/11/14	0.1	6.41	0	0.00	6.35	0.1	94	0.13%
2022/11/10	0.1	6.43	0	0.00	6.32	0.1	94	0.08%
2022/11/09	0.1	6.48	0	0.00	6.43	0.1	93	0.06%
2022/11/04	0.1	6.36	0	0.00	6.36	0.1	101	0.06%
2022/10/19	0.3	6.42	0	0.00	6.37	0.3	127	0.25%
2022/10/14	12	6.67	0	0.00	6.59	12	125	9.54%
2022/10/13	0.1	6.50	0	0.00	6.55	0.1	125	0.04%
2022/10/11	42	6.66	0	0.00	6.72	42	124	33.72%
2022/10/06	0	6.68	0	0.00	6.66	0	121	0.00%
2022/09/30	0.1	6.70	0	0.00	6.61	0.1	121	0.05%
2022/09/20	0.2	6.78	0	0.00	6.66	0.2	119	0.19%
2022/09/19	0	0.00	1	6.78	6.80	-1	118	-0.85%
2022/09/06	0.1	6.86	0	0.00	6.81	0.1	120	0.04%
2022/08/16	0	6.69	0	0.00	6.64	0	97	0.00%
2022/08/11	0.1	6.48	0	0.00	6.51	0.1	95	0.05%
2022/08/09	0.2	6.55	0	0.00	6.54	0.2	89	0.17%
2022/08/08	0.3	6.57	0	0.00	6.57	0.3	83	0.36%
2022/07/28	0	6.69	0	0.00	6.66	0	80	0.00%
2022/07/25	0.4	6.73	0	0.00	6.73	0.4	79	0.47%
2022/07/18	0.1	6.79	0	0.00	6.79	0.1	83	0.18%
2022/06/30	0	6.86	0	0.00	6.83	0	99	0.00%
2022/06/29	0	6.95	0	0.00	6.97	0	100	0.04%
2022/06/23	0.2	6.91	0	0.00	6.90	0.2	102	0.19%
2022/05/31	0.1	7.10	0	0.00	7.05	0.1	127	0.08%
2022/05/27	0	7.09	0	0.00	7.03	0	129	0.01%
2022/05/20	0.1	7.02	0	0.00	6.98	0.1	129	0.09%
2022/05/17	0.1	6.92	0	0.00	6.95	0.1	129	0.11%
2022/05/06	0.1	7.27	0	0.00	7.22	0.1	127	0.06%
2022/04/28	0	7.43	0	0.00	7.39	0	144	0.01%
2022/04/27	0	0.00	4	7.35	7.41	-4	149	-2.67%
2022/04/26	0	0.00	1	7.50	7.46	-1	147	-0.68%
2022/04/21	0.2	7.56	0	0.00	7.51	0.2	154	0.13%
2022/03/17	0	0.00	1	7.62	7.58	-1	177	-0.56%
2022/03/11	1	7.65	0	0.00	7.65	1	174	0.57%
2022/03/10	0.3	7.81	0	0.00	7.76	0.3	174	0.16%
2022/02/14	1	7.91	0	0.00	7.90	1	284	0.35%
2022/01/21	0.1	8.02	0	0.00	7.92	0.1	355	0.01%
2022/01/20	0.1	8.15	0	0.00	8.11	0.1	359	0.03%
2022/01/14	0.1	8.00	0	0.00	7.98	0.1	415	0.02%
2022/01/13	1	7.99	0	0.00	7.96	1	566	0.18%
2022/01/04	0	0.00	1	8.18	8.18	-1	562	-0.18%
2021/12/30	0	0.00	0.2	8.13	8.17	-0.2	562	-0.03%
2021/12/29	0	8.12	0	0.00	8.11	0	558	0.00%
2021/12/28	0	8.15	0	0.00	8.10	0	561	0.00%
2021/12/27	0	0.00	0	8.16	8.11	0	562	0.00%
2021/12/17	1	8.05	0	0.00	8.04	1	588	0.17%
2021/12/09	0	0.00	1	8.10	8.08	-1	745	-0.13%
2021/12/07	0.2	8.05	0	0.00	8.05	0.2	746	0.02%
2021/12/01	0	0.00	1	8.26	8.24	-1	745	-0.13%
2021/11/30	0.1	8.20	0	0.00	8.14	0.1	744	0.01%
2021/11/29	1	8.10	0	0.00	8.13	1	745	0.13%
2021/11/18	0.1	8.20	0	0.00	8.34	0.1	733	0.01%
2021/11/05	0	0.00	0.1	8.25	8.24	-0.1	636	-0.02%
2021/10/22	1	8.22	0	0.00	8.22	1	636	0.16%
2021/10/21	1	8.39	0	0.00	8.40	1	599	0.17%
2021/08/30	0	7.49	0	0.00	7.45	0	1,089	0.00%
2021/08/26	1	7.17	0	0.00	7.20	1	1,754	0.06%
2021/08/20	0	0.00	1	7.11	7.10	-1	1,781	-0.06%
2021/08/16	1	7.33	0	0.00	7.23	1	1,777	0.06%
2021/08/13	0	0.00	2	7.55	7.55	-2	1,773	-0.11%
2021/07/23	0	0.00	1	8.31	8.31	-1	1,877	-0.05%
2021/07/20	1	8.19	0	0.00	8.13	1	1,945	0.05%
2021/07/15	0	0.00	15	8.31	8.40	-15	2,010	-0.75%
2021/07/14	12	8.13	0	0.00	8.12	12	2,021	0.59%
2021/07/13	2	8.31	0	0.00	8.30	2	2,039	0.10%
2021/07/12	1	8.52	0	0.00	8.43	1	2,034	0.05%
2021/07/09	5	8.56	45	8.73	8.68	-40	2,038	-1.96%
2021/07/08	0	0.00	0.3	8.74	8.69	-0.3	2,033	-0.01%
2021/07/07	40	8.79	40	8.93	8.70	0	2,061	0.00%
2021/07/06	40	8.74	40	8.81	8.71	0	2,061	0.00%
2021/06/30	1	8.40	0	0.00	8.40	1	2,008	0.05%
2021/06/29	15	8.46	0	0.00	8.40	15	1,996	0.75%
2021/06/28	5	8.67	6	8.66	8.66	-1	1,974	-0.05%
2021/06/25	10	8.78	0	0.00	8.78	10	1,960	0.51%
2021/06/23	4	8.85	0	0.00	8.82	4	1,926	0.21%
2021/06/22	7	8.95	0	0.00	9.03	7	1,906	0.37%
2021/06/21	1	8.92	55	8.81	9.00	-54	1,837	-2.94%
2021/06/17	0	8.35	5	8.28	8.28	-5	1,728	-0.29%
2021/06/16	5	8.33	0	0.00	8.31	5	1,712	0.29%
2021/06/15	19	8.58	0	0.00	8.49	19	1,693	1.12%
2021/06/11	7	8.81	0	0.00	8.78	7	1,667	0.42%
2021/06/10	20	8.93	0	0.00	8.91	20	1,638	1.22%
2021/06/09	4	9.14	2	9.40	9.15	2	1,617	0.12%
2021/06/08	6	9.13	10	9.17	9.40	-4	1,573	-0.25%
2021/06/07	5	8.87	2	9.03	8.91	3	1,509	0.20%
2021/06/04	48	9.65	37	9.53	9.50	11	1,416	0.78%
2021/06/03	11	10.15	0	0.00	10.15	11	1,157	0.95%
2021/05/11	0.2	8.45	0	0.00	8.11	0.2	707	0.03%
2021/05/05	1	8.40	0	0.00	8.45	1	669	0.15%
2021/05/03	1	9.00	0	0.00	8.77	1	632	0.16%
2021/04/29	0	0.00	0.1	9.16	9.16	-0.1	613	-0.02%
2021/04/19	0.1	8.15	0	0.00	8.19	0.1	429	0.02%
2021/04/15	0.2	7.53	0	0.00	7.84	0.2	393	0.05%
2021/04/06	0.1	7.23	0	0.00	7.20	0.1	383	0.02%
2021/03/18	0	7.23	0	0.00	7.16	0	407	0.00%
2021/03/17	0.1	7.15	0	0.00	7.15	0.1	408	0.01%
2021/03/10	0.1	7.17	0	0.00	7.11	0.1	481	0.02%
2021/03/05	0.1	7.10	0	0.00	7.11	0.1	653	0.01%
2021/01/26	0	0.00	0.1	6.59	6.57	-0.1	615	-0.02%
2021/01/20	0	0.00	1	6.65	6.45	-1	614	-0.16%
2021/01/11	0	0.00	1	7.45	7.50	-1	582	-0.17%
2021/01/06	0	0.00	1	7.85	7.50	-1	570	-0.18%
2020/12/24	0	0.00	1	7.39	7.46	-1	463	-0.22%
2020/12/23	1	7.31	0	0.00	7.30	1	460	0.22%
2020/12/22	1	7.31	4	7.43	7.22	-3	464	-0.65%
2020/12/21	2	7.46	0	0.00	7.42	2	469	0.43%
2020/12/14	4	7.31	0	0.00	7.35	4	499	0.80%
2020/12/04	6	7.68	6	7.42	7.52	0	488	0.00%
2020/11/25	0.1	6.70	0	0.00	6.70	0.1	288	0.03%
2020/11/05	0.2	6.70	0	0.00	6.65	0.2	286	0.05%
2020/11/03	0.2	6.64	0	0.00	6.65	0.2	296	0.05%
2020/09/21	1	6.56	0	0.00	6.55	1	312	0.32%
2020/09/16	0	0.00	4	6.55	6.55	-4	308	-1.30%
2020/09/14	0	0.00	2	6.50	6.46	-2	307	-0.65%
2020/07/15	6	6.30	0	0.00	6.23	6	307	1.95%
2020/04/06	0	0.00	1	5.91	6.00	-1	293	-0.34%
2020/03/17	1	5.83	0	0.00	5.92	1	264	0.38%