統一超 (2912)-合庫-自強券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/19	0	270.00	0	0.00	270.00	0	887	0.00%
2024/04/16	0	0.00	6.1	271.33	270.00	-6.1	839	-0.73%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	0	0.00	1	271.00	269.50	-1	777	-0.13%
2024/03/28	0.1	267.50	1	265.50	265.50	-0.9	754	-0.12%
2024/03/25	1	268.00	0	0.00	267.50	1	805	0.12%
2024/03/19	2	267.00	0	0.00	266.00	2	896	0.22%
2024/03/15	0	269.00	0.5	268.50	267.50	-0.5	876	-0.06%
2024/03/12	0.1	269.50	5	269.50	267.50	-4.9	838	-0.58%
2024/03/11	0	268.50	0	0.00	268.00	0	832	0.00%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/03/07	2	267.51	0	0.00	267.00	2	832	0.24%
2024/03/04	0	0.00	0.2	269.86	269.00	-0.2	857	-0.02%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/22	0	268.50	1	269.50	268.50	-1	854	-0.12%
2024/02/20	0	0.00	0.2	268.50	270.00	-0.2	852	-0.02%
2024/01/31	0	0.00	0.2	265.50	264.00	-0.2	866	-0.02%
2024/01/25	0	0.00	0	266.50	266.50	0	848	0.00%
2024/01/23	0.1	264.50	0	0.00	263.50	0.1	850	0.01%
2024/01/17	1.1	264.06	0	0.00	263.00	1.1	865	0.12%
2024/01/16	2	265.00	0	0.00	265.00	2	859	0.23%
2024/01/12	0.1	268.50	0	0.00	268.00	0.1	859	0.01%
2024/01/11	0	0.00	3	269.50	270.00	-3	869	-0.35%
2024/01/09	0	0.00	10	269.00	269.00	-10	904	-1.11%
2024/01/08	1	268.50	5	268.80	268.00	-4	900	-0.44%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	1	267.01	0	0.00	267.00	1	946	0.11%
2024/01/02	0	0.00	31	269.94	270.00	-31	946	-3.28%
2023/12/27	1	267.00	0	0.00	267.50	1	959	0.10%
2023/12/25	1	267.50	0	0.00	267.50	1	958	0.11%
2023/12/22	0	268.50	0	0.00	267.00	0	967	0.00%
2023/12/21	1	265.00	0	0.00	267.50	1	957	0.10%
2023/12/20	0.5	266.39	0	0.00	265.00	0.5	942	0.05%
2023/12/19	0	268.00	0	0.00	267.50	0	915	0.00%
2023/12/18	0	269.00	0	0.00	267.00	0	904	0.00%
2023/12/13	0.2	267.79	0	0.00	267.50	0.2	848	0.02%
2023/12/12	0.3	268.00	0	0.00	268.50	0.3	864	0.03%
2023/12/11	0.2	268.37	0	0.00	268.50	0.2	870	0.02%
2023/12/08	0	0.00	2	270.50	271.00	-2	874	-0.23%
2023/12/06	0.1	270.00	0	0.00	269.50	0.1	893	0.01%
2023/12/04	0	0.00	0	269.50	270.00	0	907	0.00%
2023/12/01	0.1	269.43	0	0.00	268.50	0.1	907	0.01%
2023/11/30	0.1	270.00	0	0.00	269.50	0.1	902	0.01%
2023/11/29	0.1	270.05	0	0.00	270.00	0.1	866	0.01%
2023/11/28	0.1	269.50	0.1	270.50	271.50	0	853	0.00%
2023/11/27	0	270.50	0	0.00	270.00	0	866	0.00%
2023/11/24	0	0.00	0	271.00	271.00	0	863	0.00%
2023/11/22	0	0.00	4	271.00	272.00	-4	845	-0.47%
2023/11/21	0	0.00	1	270.00	270.50	-1	839	-0.12%
2023/11/17	0	266.50	1	268.00	267.50	-1	817	-0.12%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	0	266.00	0.1	265.50	265.00	-0.1	818	-0.01%
2023/11/10	0	266.00	0	0.00	266.00	0	818	0.00%
2023/11/09	0.1	266.50	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0	266.50	2	266.75	267.50	-2	825	-0.24%
2023/11/03	0	263.50	1	262.00	262.00	-1	832	-0.12%
2023/10/31	0.3	258.00	0	0.00	257.50	0.3	897	0.03%
2023/10/30	1	256.50	0	0.00	256.50	1	909	0.11%
2023/10/27	1	256.50	0	0.00	257.00	1	911	0.11%
2023/10/26	0.2	257.53	0	0.00	256.50	0.2	931	0.02%
2023/10/25	2.5	257.64	0	0.00	257.50	2.5	925	0.27%
2023/10/24	0.2	259.50	0	0.00	258.50	0.2	927	0.02%
2023/10/23	1	259.50	0	0.00	258.50	1	921	0.11%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0.2	259.53	0	0.00	259.00	0.2	943	0.02%
2023/10/18	0.1	260.05	0	0.00	259.50	0.1	945	0.01%
2023/10/17	5.2	259.91	0	0.00	259.50	5.2	942	0.55%
2023/10/12	2	262.50	0	0.00	262.50	2	951	0.21%
2023/10/11	3	261.00	0	0.00	260.50	3	954	0.31%
2023/10/05	0	263.50	0	0.00	262.50	0	956	0.00%
2023/10/04	1.1	261.06	0	0.00	261.00	1.1	961	0.11%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/10/02	0.2	264.00	0	0.00	263.00	0.2	973	0.02%
2023/09/28	1	262.53	0	0.00	262.50	1	989	0.11%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/26	0.1	264.43	0	0.00	263.50	0.1	996	0.01%
2023/09/25	1	264.51	0	0.00	264.50	1	990	0.10%
2023/09/21	2	263.51	5	264.40	263.50	-3	1,004	-0.30%
2023/09/20	3	265.00	0	0.00	264.50	3	998	0.30%
2023/09/19	2	267.00	0	0.00	267.00	2	985	0.20%
2023/09/18	1	267.50	0	0.00	267.00	1	993	0.10%
2023/09/15	3	267.00	0	0.00	267.50	3	1,002	0.30%
2023/09/14	0	269.00	1	268.50	268.50	-1	989	-0.10%
2023/09/13	1	268.00	4	267.50	267.00	-3	983	-0.31%
2023/09/12	3.1	267.02	0	0.00	267.00	3.1	988	0.31%
2023/09/11	2	268.00	0	0.00	268.00	2	982	0.20%
2023/09/08	2	268.50	0	0.00	268.50	2	972	0.21%
2023/09/07	3	268.50	0	0.00	268.50	3	973	0.31%
2023/09/06	2	268.25	0	0.00	267.50	2	962	0.21%
2023/09/05	1	268.00	0	0.00	269.00	1	961	0.10%
2023/09/04	3	269.00	0	0.00	269.00	3	964	0.31%
2023/08/31	0	270.00	0	0.00	267.50	0	976	0.00%
2023/08/30	0	270.50	0	0.00	270.50	0	955	0.00%
2023/08/28	2	270.00	0	0.00	270.00	2	977	0.21%
2023/08/23	2	268.00	0	0.00	268.00	2	1,130	0.18%
2023/08/22	2	268.50	0	0.00	268.50	2	1,142	0.18%
2023/08/21	2	268.00	0	0.00	268.00	2	1,160	0.17%
2023/08/18	3	270.17	0	0.00	270.00	3	1,161	0.26%
2023/08/15	3	270.00	0	0.00	270.00	3	1,165	0.26%
2023/08/11	0	0.00	1	271.50	270.50	-1	1,180	-0.08%
2023/08/10	4	268.38	4	269.50	268.50	0	1,187	0.00%
2023/08/09	0	269.00	9	268.78	269.00	-9	1,178	-0.76%
2023/08/08	6	268.50	0	0.00	268.00	6	1,182	0.51%
2023/08/07	1	273.00	0	0.00	271.50	1	1,173	0.09%
2023/08/02	2	279.50	0	0.00	280.50	2	1,142	0.18%
2023/07/28	3	281.50	0	0.00	281.00	3	1,205	0.25%
2023/07/27	0	0.00	0	282.00	281.00	0	1,199	0.00%
2023/07/25	2	281.50	0	0.00	281.00	2	1,194	0.17%
2023/07/21	1	281.50	0	0.00	281.00	1	1,173	0.09%
2023/07/17	1	285.00	0	0.00	286.00	1	1,133	0.09%
2023/07/13	1	286.00	0	0.00	286.00	1	1,139	0.09%
2023/07/10	0	0.00	1	288.00	287.50	-1	1,114	-0.09%
2023/07/06	0	0.00	10	281.50	280.00	-10	1,099	-0.91%
2023/07/03	0	0.00	2	284.25	283.50	-2	1,081	-0.19%
2023/06/30	1	283.50	0	0.00	282.50	1	1,091	0.09%
2023/06/27	0	0.00	1	285.00	286.50	-1	1,082	-0.09%
2023/06/26	1	282.00	0	0.00	283.00	1	1,078	0.09%
2023/06/15	0	0.00	1	286.00	287.00	-1	1,065	-0.09%
2023/06/14	1	284.00	0	0.00	283.50	1	1,063	0.09%
2023/06/13	0	0.00	1	286.50	285.50	-1	1,067	-0.09%
2023/06/12	0	283.50	0	0.00	284.00	0	1,067	0.00%
2023/06/09	1	284.00	0	0.00	284.00	1	1,088	0.09%
2023/06/05	0	0.00	0	283.00	281.50	0	1,106	0.00%
2023/06/02	0	0.00	0	281.50	280.50	0	1,114	0.00%
2023/06/01	0	0.00	0.4	281.50	280.00	-0.4	1,113	-0.03%
2023/05/26	1	279.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	0.1	282.00	0	0.00	281.00	0.1	1,042	0.01%
2023/05/23	1	286.50	0.2	286.00	287.00	0.9	1,042	0.08%
2023/05/22	1.2	287.76	0	0.00	286.00	1.2	1,039	0.11%
2023/05/19	0	0.00	1	291.50	290.00	-1	1,033	-0.10%
2023/05/17	1	289.50	1	288.50	289.50	0	1,023	0.00%
2023/05/16	12	289.46	0	0.00	289.50	12	1,014	1.18%
2023/05/15	0	0.00	7	286.00	287.00	-7	1,003	-0.70%
2023/05/12	3	288.83	2	288.25	287.50	1	1,002	0.10%
2023/05/11	1	288.00	1	286.06	287.00	0	996	0.00%
2023/05/10	0	0.00	0.4	282.38	284.50	-0.4	995	-0.04%
2023/05/09	0	0.00	1.1	281.59	283.50	-1.1	998	-0.11%
2023/05/05	1	282.50	0	0.00	284.50	1	993	0.10%
2023/05/04	0	0.00	2	275.75	285.50	-2	995	-0.20%
2023/04/28	3	270.50	0	0.00	270.50	3	1,065	0.28%
2023/04/14	1	271.50	0	0.00	271.00	1	1,131	0.09%
2023/04/12	1	270.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	0.00	1	271.00	270.50	-1	1,131	-0.09%
2023/04/10	4	270.00	0	0.00	269.00	4	1,130	0.35%
2023/04/06	1	267.50	0	0.00	268.00	1	1,142	0.09%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/29	5	271.20	0	0.00	271.00	5	1,125	0.44%
2023/03/28	1	273.50	0	0.00	273.50	1	1,118	0.09%
2023/03/27	5	271.50	0	0.00	271.50	5	1,114	0.45%
2023/03/22	2	269.00	0	0.00	268.50	2	1,130	0.18%
2023/03/14	2	266.75	0	0.00	266.50	2	1,182	0.17%
2023/03/13	0	0.00	0.1	268.50	269.50	-0.1	1,183	-0.01%
2023/03/09	0	0.00	1	270.50	269.50	-1	1,203	-0.08%
2023/03/08	0.1	268.00	0	0.00	269.00	0.1	1,238	0.01%
2023/03/07	2	269.25	0	0.00	270.00	2	1,241	0.16%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/03/01	1.4	266.76	0	0.00	265.50	1.4	1,241	0.11%
2023/02/24	1	268.99	0	0.00	267.00	1	1,207	0.09%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0.1	268.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/15	0	0.00	0.6	270.00	267.50	-0.6	1,239	-0.05%
2023/02/13	0	0.00	0.4	271.00	270.50	-0.4	1,247	-0.03%
2023/02/10	0.1	269.00	0	0.00	268.50	0.1	1,251	0.01%
2023/02/08	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0.1	270.00	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/10	0	0.00	1	276.50	276.00	-1	1,172	-0.09%
2022/12/16	1	270.00	0	0.00	270.00	1	1,333	0.07%
2022/12/14	0.1	271.00	3	273.17	273.50	-2.9	1,344	-0.21%
2022/12/08	1	267.50	1	269.00	273.50	0	1,401	0.00%
2022/12/07	0	0.00	1	269.00	271.00	-1	1,398	-0.07%
2022/11/30	0.1	271.50	0	0.00	272.50	0.1	1,367	0.00%
2022/11/29	0.1	267.00	0	0.00	268.50	0.1	1,340	0.00%
2022/11/24	0.1	265.50	0	0.00	265.00	0.1	1,337	0.00%
2022/11/23	0	264.00	0	0.00	264.50	0	1,341	0.00%
2022/11/22	1	263.50	0	0.00	263.00	1	1,358	0.07%
2022/11/16	1	262.00	0	0.00	262.00	1	1,323	0.08%
2022/11/11	0	0.00	1	265.00	262.50	-1	1,287	-0.08%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/08	1	261.00	0	0.00	262.50	1	1,256	0.08%
2022/11/03	0.1	265.50	0	0.00	264.50	0.1	1,196	0.00%
2022/10/27	1.1	267.89	0	0.00	265.50	1.1	1,182	0.09%
2022/10/25	1	263.00	0	0.00	266.50	1	1,176	0.08%
2022/10/18	1	272.50	0	0.00	274.00	1	1,226	0.08%
2022/10/14	1	278.00	0	0.00	275.50	1	1,277	0.08%
2022/10/13	1	275.00	2	280.50	280.50	-1	1,291	-0.08%
2022/10/12	0	0.00	0.1	273.50	276.50	-0.1	1,264	0.00%
2022/10/11	0.1	269.50	0	0.00	268.00	0.1	1,297	0.00%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0.1	277.00	0	0.00	277.00	0.1	1,378	0.01%
2022/09/23	0	0.00	1	272.00	272.00	-1	1,354	-0.07%
2022/09/16	0.1	272.00	0.1	272.00	270.50	-0.1	1,371	0.00%
2022/09/14	0	282.50	0	0.00	281.50	0	1,343	0.00%
2022/09/07	0	0.00	1	278.50	277.50	-1	1,380	-0.07%
2022/09/05	0.2	278.00	0	0.00	278.00	0.2	1,378	0.01%
2022/08/29	0	0.00	1	269.50	273.00	-1	1,356	-0.07%
2022/08/26	1	272.00	0	0.00	272.00	1	1,341	0.07%
2022/08/23	0.1	276.50	0	0.00	275.50	0.1	1,438	0.00%
2022/08/19	1	275.00	0	0.00	277.50	1	1,479	0.07%
2022/07/29	0.1	283.50	0	0.00	283.00	0.1	1,695	0.00%
2022/07/28	0.1	285.00	0	0.00	285.00	0.1	1,680	0.00%
2022/07/27	0.1	290.50	0	0.00	291.50	0.1	1,653	0.00%
2022/07/22	0	0.00	0.3	296.11	297.50	-0.3	1,627	-0.02%
2022/07/20	0.1	283.50	0	0.00	284.50	0.1	1,585	0.00%
2022/07/18	0.1	289.00	0.2	288.50	288.00	-0.2	1,572	-0.01%
2022/07/15	0	0.00	0.4	286.50	287.00	-0.4	1,534	-0.03%
2022/07/14	0	0.00	1	281.50	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	1	280.00	280.00	-1	1,501	-0.07%
2022/07/01	0	0.00	4	273.00	273.00	-4	1,433	-0.28%
2022/06/30	0	0.00	1	272.00	272.50	-1	1,450	-0.07%
2022/06/24	0	0.00	1.1	273.80	273.50	-1.1	1,443	-0.08%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/05/26	0	0.00	1	269.50	269.50	-1	1,564	-0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/19	0	0.00	107	278.00	278.00	-107	1,610	-6.64%	大賣/鉅額交易
2022/05/12	0	261.00	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0	265.00	0	0.00	264.50	0	1,598	0.00%
2022/05/09	1	269.00	0	0.00	267.00	1	1,609	0.06%
2022/05/06	0.3	274.00	0	0.00	275.00	0.3	1,614	0.02%
2022/05/05	0	0.00	0.1	277.50	278.00	-0.1	1,629	0.00%
2022/05/03	0	0.00	1	277.50	279.00	-1	1,651	-0.06%
2022/04/20	0	0.00	4.5	271.41	273.00	-4.5	1,615	-0.28%
2022/04/19	0.1	269.50	1	269.00	267.00	-0.9	1,596	-0.06%
2022/04/15	1	268.00	0.8	267.63	268.00	0.2	1,589	0.01%
2022/04/12	5	265.00	0	0.00	265.00	5	1,578	0.32%
2022/04/11	5	266.00	0	0.00	266.00	5	1,576	0.32%
2022/04/08	5	264.50	0	0.00	264.00	5	1,561	0.32%
2022/04/07	10	261.75	1	264.50	262.50	9	1,542	0.58%
2022/03/31	0	0.00	1	263.50	263.00	-1	1,485	-0.07%
2022/03/28	1.1	259.64	0	0.00	259.50	1.1	1,449	0.08%
2022/03/24	0	0.00	1	264.00	264.50	-1	1,439	-0.07%
2022/03/23	1.1	260.64	0	0.00	260.00	1.1	1,390	0.08%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/18	0.1	261.00	0	0.00	258.00	0.1	1,415	0.01%
2022/03/16	0	0.00	0.2	260.50	260.00	-0.2	1,347	-0.01%
2022/03/14	1	261.00	0	0.00	260.00	1	1,339	0.07%
2022/03/11	1	261.50	0	0.00	263.00	1	1,311	0.08%
2022/03/10	0.1	265.00	0	0.00	267.50	0.1	1,305	0.01%
2022/03/09	0	0.00	1.8	265.06	265.00	-1.8	1,309	-0.14%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/04	0	0.00	0.2	264.00	265.50	-0.2	1,396	-0.01%
2022/03/03	0	0.00	0	264.50	264.00	0	1,395	0.00%
2022/03/01	1	262.50	0	0.00	263.00	1	1,373	0.07%
2022/02/25	0.4	259.14	0	0.00	261.50	0.4	1,351	0.03%
2022/02/24	1.1	260.07	0	0.00	260.00	1.1	1,235	0.08%
2022/02/22	0.2	261.50	0	0.00	262.00	0.2	1,221	0.02%
2022/02/18	4.2	262.53	0	0.00	262.50	4.2	1,208	0.34%
2022/02/17	5.5	261.93	0	0.00	262.00	5.5	1,211	0.45%
2022/02/16	4.1	264.51	0.2	266.50	265.50	3.9	1,197	0.32%
2022/02/15	5	264.70	0	0.00	265.00	5	1,190	0.42%
2022/02/14	0.2	262.13	0	0.00	261.00	0.2	1,187	0.02%
2022/02/10	0.2	263.75	0	0.00	264.50	0.2	1,209	0.02%
2022/02/09	0.9	263.50	0	0.00	263.00	0.9	1,202	0.07%
2022/02/08	2	263.75	0	0.00	265.00	2	1,194	0.17%
2022/02/07	1	260.50	0	0.00	261.50	1	1,181	0.08%
2022/01/26	1	266.00	0	0.00	265.00	1	1,152	0.09%
2022/01/25	1	263.50	0	0.00	265.50	1	1,154	0.09%
2022/01/21	0	268.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	1	268.51	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	1.1	271.50	271.50	-1.1	1,116	-0.10%
2022/01/17	2.2	268.02	0	0.00	267.00	2.2	1,132	0.19%
2022/01/14	0.1	271.50	0	0.00	269.00	0.1	1,128	0.01%
2021/12/29	1	274.00	0	0.00	273.50	1	1,228	0.08%
2021/12/24	30	274.48	30	273.92	274.50	0	1,278	0.00%
2021/12/21	0.1	274.50	0	0.00	275.50	0.1	1,287	0.01%
2021/12/17	0	0.00	1	273.50	275.00	-1	1,273	-0.08%
2021/12/16	2	269.50	0	0.00	273.00	2	1,270	0.16%
2021/12/14	1	272.00	1	272.00	272.50	0	1,256	0.00%
2021/12/06	1	275.00	1	276.50	276.50	0	1,270	0.00%
2021/11/30	4.2	275.91	0	0.00	269.00	4.2	1,288	0.32%
2021/11/29	9.1	279.00	0	0.00	277.50	9.1	1,153	0.78%
2021/11/26	0.1	283.00	0	0.00	280.00	0.1	1,168	0.01%
2021/11/25	0.1	283.50	0	0.00	284.50	0.1	1,167	0.01%
2021/11/23	1	285.50	0	0.00	283.50	1	1,178	0.08%
2021/11/17	1	288.50	0	0.00	292.00	1	1,214	0.08%
2021/11/09	0	0.00	2	289.75	290.50	-2	1,258	-0.16%
2021/11/03	7	279.14	0	0.00	279.00	7	1,245	0.56%
2021/11/01	3	280.00	0	0.00	281.50	3	1,284	0.23%
2021/10/29	4	280.00	0	0.00	281.00	4	1,314	0.30%
2021/10/28	3	282.00	0	0.00	282.00	3	1,356	0.22%
2021/10/27	3	282.00	0	0.00	282.00	3	1,387	0.22%
2021/10/21	1	284.00	0	0.00	281.50	1	1,476	0.07%
2021/10/14	0	0.00	1	283.00	285.50	-1	1,459	-0.07%
2021/10/12	1	286.00	0	0.00	284.00	1	1,457	0.07%
2021/10/07	0	0.00	7.4	284.74	285.00	-7.4	1,443	-0.51%
2021/10/01	0	276.50	0	0.00	276.00	0	1,398	0.00%
2021/09/24	0	0.00	0	280.50	279.50	0	1,370	0.00%
2021/09/16	5	277.00	0	0.00	277.00	5	1,322	0.38%
2021/09/14	5	273.00	0	0.00	278.00	5	1,308	0.38%
2021/09/09	5	272.00	0	0.00	271.50	5	1,351	0.37%
2021/09/07	0.1	270.00	0	0.00	269.00	0.1	1,347	0.01%
2021/09/02	0.1	280.00	0	0.00	278.50	0.1	1,305	0.00%
2021/09/01	1.1	280.42	0.2	280.50	278.00	0.9	1,304	0.07%
2021/08/30	0.1	284.00	0	285.00	285.50	0	1,276	0.00%
2021/08/27	0	0.00	1	285.00	284.50	-1	1,273	-0.08%
2021/08/25	0.1	288.25	3	289.83	290.00	-2.9	1,230	-0.24%
2021/08/24	0	0.00	10	290.45	291.00	-10	1,234	-0.81%
2021/08/23	0	0.00	2	288.75	288.00	-2	1,235	-0.16%
2021/08/20	4	287.00	0	0.00	286.00	4	1,251	0.32%
2021/08/18	1	288.00	2.6	287.77	289.00	-1.6	1,311	-0.12%
2021/08/17	0	0.00	10.1	287.10	289.00	-10.1	1,325	-0.76%
2021/08/16	0	0.00	2	285.50	286.00	-2	1,308	-0.15%
2021/08/13	6	281.58	0.2	280.50	281.50	5.8	1,303	0.44%
2021/08/12	1	284.00	0.1	283.50	284.50	0.9	1,321	0.07%
2021/08/10	2	279.50	0	0.00	280.00	2	1,343	0.15%
2021/08/09	2	280.00	0	0.00	280.00	2	1,403	0.14%
2021/08/06	4	284.20	0	0.00	282.50	4	1,412	0.29%
2021/08/05	2	286.00	0	0.00	288.00	2	1,401	0.14%
2021/08/04	2.1	287.18	3.1	288.15	288.50	-1	1,422	-0.07%
2021/08/03	2	286.50	2	286.75	288.00	0	1,401	0.00%
2021/08/02	0	0.00	2	283.50	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	1.1	279.91	280.50	-1.1	1,323	-0.08%
2021/07/29	0	0.00	1	274.00	274.00	-1	1,268	-0.08%
2021/07/28	0	0.00	1	268.00	269.50	-1	1,250	-0.08%
2021/07/26	0	0.00	0.1	266.00	266.00	-0.1	1,238	-0.01%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/20	0.2	262.00	0	0.00	261.00	0.2	1,250	0.02%
2021/07/19	0	0.00	2	263.25	264.00	-2	1,254	-0.16%
2021/07/16	2.1	262.02	0	0.00	262.50	2.1	1,259	0.17%
2021/07/15	1	260.00	0	0.00	260.00	1	1,259	0.08%
2021/07/13	0	0.00	0.5	260.50	261.50	-0.5	1,272	-0.04%
2021/07/09	1.2	259.67	0	0.00	260.50	1.2	1,264	0.09%
2021/07/08	0.1	262.00	0	0.00	261.50	0.1	1,259	0.01%
2021/07/07	0.4	261.50	0	0.00	261.50	0.4	1,256	0.03%
2021/07/06	0	0.00	0.5	261.00	260.00	-0.5	1,270	-0.04%
2021/07/01	0.1	262.50	0	0.00	261.00	0.1	1,255	0.00%
2021/06/30	0	0.00	0.3	262.50	263.00	-0.3	1,255	-0.02%
2021/06/29	0.1	263.00	0	0.00	263.00	0.1	1,261	0.01%
2021/06/28	0.2	262.50	0	0.00	261.00	0.2	1,292	0.02%
2021/06/25	0.1	263.50	0	0.00	262.00	0.1	1,296	0.01%
2021/06/24	0.1	263.50	1	263.50	262.00	-0.9	1,295	-0.07%
2021/06/22	1	261.00	0	0.00	261.00	1	1,297	0.08%
2021/06/21	0.1	260.50	0	0.00	262.50	0.1	1,295	0.01%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.01%
2021/06/15	1.2	263.65	0	0.00	262.00	1.2	1,266	0.09%
2021/06/11	5	264.50	0	0.00	264.50	5	1,270	0.39%
2021/06/09	1	262.50	0	0.00	264.00	1	1,296	0.08%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0.1	263.00	0	0.00	262.00	0.1	1,328	0.01%
2021/06/04	2	263.25	0	0.00	263.50	2	1,367	0.15%
2021/06/03	4.1	266.63	0	0.00	266.50	4.1	1,397	0.29%
2021/06/01	0	0.00	1	266.50	266.50	-1	1,420	-0.07%
2021/05/31	0.1	265.00	0	0.00	264.50	0.1	1,444	0.01%
2021/05/27	1	259.53	0	0.00	259.00	1	1,449	0.07%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/24	1	265.50	0	0.00	264.50	1	1,400	0.07%
2021/05/21	0	0.00	1	269.00	268.00	-1	1,399	-0.07%
2021/05/18	0	0.00	1	272.50	272.00	-1	1,392	-0.07%
2021/05/17	0	0.00	4	273.38	267.00	-4	1,397	-0.29%
2021/05/14	0	269.00	1	270.50	271.50	-1	1,337	-0.07%
2021/05/13	6	264.25	0	0.00	264.50	6	1,330	0.45%
2021/05/12	2.1	263.90	0	0.00	260.50	2.1	1,315	0.16%
2021/05/10	0.2	271.75	4	271.50	272.00	-3.8	1,275	-0.30%
2021/05/03	0	0.00	0.1	271.50	271.00	-0.1	1,325	0.00%
2021/04/29	1	273.50	0	0.00	271.00	1	1,337	0.07%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.01%
2021/03/31	2	273.01	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	3	278.00	280.00	-3	1,377	-0.22%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/25	0	0.00	30	274.25	277.00	-30	1,381	-2.17%
2021/03/24	0	0.00	4	274.75	275.00	-4	1,406	-0.28%
2021/03/23	0	0.00	0.3	273.50	275.00	-0.3	1,419	-0.02%
2021/03/22	0	0.00	0.1	271.00	271.50	-0.1	1,436	0.00%
2021/03/18	0	0.00	5	277.00	276.00	-5	1,435	-0.35%
2021/03/12	0	0.00	1.1	277.50	280.00	-1.1	1,421	-0.08%
2021/03/11	15	279.17	3	279.50	279.00	12	1,421	0.84%
2021/03/08	2	271.50	3	271.83	273.00	-1	1,378	-0.07%
2021/03/05	0.1	271.00	0.4	271.50	270.50	-0.4	1,393	-0.03%
2021/03/04	5	270.50	3	270.67	272.00	2	1,468	0.14%
2021/03/03	1	269.00	2	270.75	272.00	-1	1,446	-0.07%
2021/03/02	0.1	266.86	1	265.50	265.00	-0.9	1,421	-0.06%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/25	5	267.50	0	0.00	268.00	5	1,378	0.36%
2021/02/23	4	266.00	0	0.00	265.00	4	1,364	0.29%
2021/02/19	2	265.50	0	0.00	265.00	2	1,370	0.15%
2021/02/18	9	267.44	0	0.00	266.00	9	1,376	0.65%
2021/02/05	0.1	269.50	0	0.00	268.00	0.1	1,354	0.01%
2021/02/02	4	270.25	1	271.50	271.00	3	1,475	0.20%
2021/02/01	0	0.00	4	272.00	270.00	-4	1,486	-0.27%
2021/01/29	0	0.00	2	272.50	267.00	-2	1,506	-0.13%
2021/01/28	0	0.00	4	270.00	270.00	-4	1,471	-0.27%
2021/01/27	0	0.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/26	3	266.50	0	0.00	267.00	3	1,476	0.20%
2021/01/25	3	267.00	0.1	268.00	267.50	3	1,492	0.20%
2021/01/22	16	266.31	0	0.00	266.50	16	1,507	1.06%
2021/01/21	0	0.00	2.1	268.94	270.00	-2.1	1,493	-0.14%
2021/01/20	0	0.00	1	268.00	266.00	-1	1,473	-0.07%
2021/01/18	1.1	264.07	0	0.00	265.50	1.1	1,448	0.07%
2021/01/14	2	266.25	0	0.00	266.50	2	1,434	0.14%
2021/01/13	1	270.00	0	0.00	269.00	1	1,431	0.07%
2021/01/11	0.1	271.50	5	272.00	271.00	-5	1,424	-0.35%
2020/12/29	1	263.50	0	0.00	263.00	1	1,439	0.07%
2020/12/28	0.1	263.50	1	262.50	263.00	-0.9	1,451	-0.06%
2020/12/23	1	263.00	1	263.00	263.00	0	1,471	0.00%
2020/12/18	0.1	268.00	0	268.50	268.00	0.1	1,517	0.00%
2020/12/10	1	266.50	0	0.00	266.50	1	1,477	0.07%
2020/12/08	0	0.00	0.1	266.55	265.00	-0.1	1,470	-0.01%
2020/12/04	0.2	268.00	0	0.00	268.00	0.2	1,475	0.01%
2020/12/02	2.1	265.54	0	0.00	265.00	2.1	1,471	0.14%
2020/12/01	0	0.00	1	266.00	268.00	-1	1,495	-0.07%
2020/11/30	3	264.83	0	0.00	259.00	3	1,490	0.20%
2020/11/27	0.2	273.00	0	0.00	273.00	0.2	1,468	0.01%
2020/11/23	1	273.00	0	0.00	273.00	1	1,477	0.07%
2020/11/19	0	272.00	1	272.00	271.00	-1	1,479	-0.07%
2020/11/18	0.2	270.94	2	271.00	271.00	-1.8	1,482	-0.12%
2020/11/17	1.1	268.18	0	0.00	268.50	1.1	1,483	0.07%
2020/11/16	1.1	270.45	1	270.50	270.00	0.1	1,486	0.01%
2020/11/12	0	0.00	4.1	270.49	270.00	-4.1	1,497	-0.27%
2020/11/11	1	265.00	3.1	266.21	269.50	-2.1	1,482	-0.14%
2020/11/10	0	0.00	1	260.50	262.00	-1	1,427	-0.07%
2020/11/09	0.4	260.00	0	0.00	259.00	0.4	1,389	0.03%
2020/11/06	1.1	258.68	0	0.00	258.50	1.1	1,386	0.08%
2020/11/04	0.1	262.50	0	0.00	262.00	0.1	1,365	0.01%
2020/11/02	0	0.00	1	261.00	264.00	-1	1,354	-0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	3	262.17	0	0.00	262.00	3	1,376	0.22%
2020/10/28	0.1	264.00	0	0.00	266.50	0.1	1,435	0.01%
2020/10/27	3.1	264.53	1	264.00	264.00	2.1	1,501	0.14%
2020/10/26	2	267.75	0	0.00	268.00	2	1,509	0.13%
2020/10/22	0	0.00	1	270.00	269.00	-1	1,537	-0.07%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/08	1	275.00	1	276.00	275.00	0	1,574	0.00%
2020/10/06	0	0.00	5	271.30	273.00	-5	1,596	-0.31%
2020/09/29	0.1	262.00	1	262.00	262.00	-0.9	1,641	-0.06%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.00%
2020/09/24	4	256.75	0	0.00	253.00	4	1,640	0.24%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/17	0.9	265.00	0	0.00	264.00	0.9	1,602	0.06%
2020/09/16	1.1	265.04	0	0.00	264.50	1.1	1,617	0.07%
2020/09/15	0.2	266.50	0	0.00	266.00	0.2	1,603	0.01%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.01%
2020/09/10	1	263.50	1	265.50	267.00	0	1,625	0.00%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	1	268.50	269.00	-1	1,639	-0.06%
2020/09/07	0.1	267.00	4	264.88	265.00	-3.9	1,639	-0.24%
2020/09/04	5	262.10	2	262.00	263.00	3	1,650	0.18%
2020/09/03	1	265.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	19	265.76	16	264.78	266.00	3	1,647	0.18%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	1	272.00	1	273.00	270.50	0	1,627	0.00%
2020/08/26	1.2	274.83	0	0.00	275.00	1.2	1,646	0.07%
2020/08/20	1	271.50	0	0.00	270.50	1	1,661	0.06%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.01%
2020/08/13	1	280.00	0	0.00	278.50	1	1,604	0.06%
2020/08/12	1	278.00	0	0.00	279.50	1	1,596	0.06%
2020/08/11	1	278.48	1	278.50	276.00	0	1,580	0.00%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.01%
2020/08/07	1	272.50	0	0.00	273.00	1	1,575	0.06%
2020/08/06	0	0.00	2	276.25	274.50	-2	1,572	-0.13%
2020/08/04	1	277.50	0	0.00	279.00	1	1,533	0.07%
2020/08/03	2.1	273.40	0	0.00	273.00	2.1	1,507	0.14%
2020/07/31	4	280.88	10	282.60	280.00	-6	1,448	-0.41%
2020/07/29	1	286.50	0	0.00	285.00	1	1,395	0.07%
2020/07/28	0.1	285.50	0	0.00	284.00	0.1	1,408	0.01%
2020/07/27	0	0.00	3	286.67	285.50	-3	1,428	-0.21%
2020/07/24	0	0.00	1	288.50	288.00	-1	1,443	-0.07%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/20	1	290.00	0	0.00	291.00	1	1,470	0.07%
2020/07/15	1	287.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	2	287.50	0	0.00	287.50	2	1,473	0.14%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	2	290.25	0	0.00	290.00	2	1,431	0.14%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	3	296.17	0	0.00	296.50	3	1,365	0.22%
2020/07/02	2	295.50	0	0.00	299.00	2	1,360	0.15%
2020/06/30	0	0.00	2	297.50	296.50	-2	1,393	-0.14%
2020/06/16	0	0.00	20	298.35	299.00	-20	1,575	-1.27%
2020/06/12	0	297.00	0	0.00	296.00	0	1,635	0.00%
2020/06/08	0	0.00	1	296.50	295.50	-1	1,687	-0.06%
2020/06/05	1	297.00	0	0.00	294.00	1	1,673	0.06%
2020/06/03	4	297.75	0	0.00	297.50	4	1,674	0.24%
2020/06/02	6	297.83	0	0.00	298.00	6	1,661	0.36%
2020/05/29	5	294.50	0	0.00	295.50	5	1,656	0.30%
2020/05/28	3	297.67	0	0.00	298.00	3	1,622	0.18%
2020/05/27	2	298.00	0	0.00	299.00	2	1,646	0.12%
2020/05/26	2	300.50	0	0.00	300.00	2	1,663	0.12%
2020/05/25	2	298.50	0	0.00	298.50	2	1,671	0.12%
2020/05/21	0	0.00	2	300.50	302.50	-2	1,703	-0.12%
2020/05/20	2	299.00	0	0.00	298.00	2	1,701	0.12%
2020/05/19	6	300.83	1	303.00	300.50	5	1,697	0.29%
2020/05/07	0	0.00	0.1	304.00	303.00	-0.1	1,672	0.00%
2020/05/05	0	0.00	2	304.50	307.50	-2	1,647	-0.12%
2020/05/04	2	299.25	0	0.00	301.50	2	1,642	0.12%
2020/04/27	0	0.00	1	290.50	294.00	-1	1,594	-0.06%
2020/04/24	1	288.00	1	288.00	288.00	0	1,581	0.00%
2020/04/23	1	282.00	1	288.00	287.50	0	1,575	0.00%
2020/04/22	2	280.00	0	0.00	283.00	2	1,556	0.13%
2020/04/21	1	283.50	1	285.50	284.00	0	1,554	0.00%
2020/04/20	1	286.50	0	0.00	286.50	1	1,539	0.06%
2020/04/17	1	290.00	0	0.00	287.00	1	1,530	0.07%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/04/13	0.1	289.50	0	0.00	289.50	0.1	1,480	0.00%
2020/04/10	1	288.51	1	289.00	288.00	0	1,481	0.00%
2020/04/07	0	0.00	2	283.25	287.00	-2	1,463	-0.14%
2020/04/06	1	279.00	1	282.00	281.50	0	1,449	0.00%
2020/04/01	1	280.50	1	281.50	282.00	0	1,412	0.00%
2020/03/30	1	278.50	0	0.00	277.00	1	1,368	0.07%
2020/03/27	0	0.00	4	279.88	278.00	-4	1,351	-0.30%
2020/03/26	4	276.75	1	272.50	278.50	3	1,335	0.22%
2020/03/25	2	267.50	0	0.00	272.50	2	1,323	0.15%
2020/03/24	0	0.00	1	269.50	267.00	-1	1,287	-0.08%
2020/03/23	2	266.25	2	266.50	265.00	0	1,251	0.00%
2020/03/20	1	285.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	2	289.50	0	0.00	286.50	2	1,158	0.17%
2020/03/18	1	285.00	0	0.00	283.50	1	1,109	0.09%
2020/03/17	10	284.50	10	285.50	286.50	0	1,076	0.00%
2020/03/12	1	285.00	18	286.94	286.50	-17	937	-1.81%
2020/03/10	2	291.00	0	0.00	291.00	2	891	0.22%
2020/03/05	0	0.00	1	300.00	302.50	-1	831	-0.12%
2020/03/02	2	294.00	0	0.00	295.00	2	802	0.25%
2020/02/24	4	298.00	0	0.00	296.00	4	801	0.50%
2020/02/17	0	0.00	1	305.50	308.00	-1	785	-0.13%
2020/02/14	0	0.00	2	306.00	306.00	-2	787	-0.25%
2020/02/06	0	0.00	2	305.50	304.50	-2	802	-0.25%
2020/02/04	1	297.00	0	0.00	299.00	1	811	0.12%
2020/01/30	15	299.00	1	309.50	298.50	14	798	1.75%
2020/01/10	1	308.00	0	0.00	308.50	1	937	0.11%
2020/01/09	0	0.00	1	305.50	306.50	-1	943	-0.11%
2020/01/06	0	0.00	1	304.00	304.00	-1	964	-0.10%
2019/12/26	0	0.00	0.2	309.00	310.00	-0.2	988	-0.02%
2019/12/23	0	0.00	1	306.50	308.50	-1	1,020	-0.10%
2019/12/18	0	0.00	1	304.50	305.50	-1	1,004	-0.10%
2019/12/05	1	304.00	0	0.00	304.00	1	995	0.10%
2019/11/26	0	0.00	1	312.50	310.50	-1	1,025	-0.10%
2019/11/25	1	307.50	0	0.00	308.00	1	969	0.10%
2019/11/20	0	0.00	9	311.56	312.00	-9	1,001	-0.90%
2019/11/15	0	0.00	1	310.50	310.00	-1	1,006	-0.10%
2019/11/04	1	305.50	0	0.00	306.00	1	1,034	0.10%
2019/10/30	0	0.00	16	304.81	305.50	-16	1,028	-1.56%
2019/10/28	1	303.50	0	0.00	302.50	1	1,062	0.09%
2019/10/25	0	0.00	10	303.30	303.00	-10	1,069	-0.94%
2019/10/23	1	310.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	3	307.67	309.00	-3	1,067	-0.28%
2019/10/21	0	0.00	2	295.00	298.00	-2	981	-0.20%
2019/10/18	2	291.00	2	295.00	295.00	0	964	0.00%
2019/10/17	0	0.00	4	293.00	293.00	-4	937	-0.43%
2019/10/16	2	291.50	0	0.00	293.00	2	935	0.21%
2019/10/15	2	290.50	0	0.00	291.00	2	953	0.21%
2019/09/24	0	0.00	2	296.00	294.50	-2	929	-0.22%
2019/09/09	0	0.00	4	295.50	295.50	-4	982	-0.41%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/03	2	285.00	0	0.00	285.00	2	976	0.20%
2019/08/27	0	0.00	1	283.00	283.50	-1	981	-0.10%
2019/08/26	2	285.00	1	287.00	285.00	1	970	0.10%
2019/08/23	1	289.00	3	289.51	288.50	-2	969	-0.21%
2019/08/22	5	290.10	0	0.00	290.00	5	970	0.52%
2019/08/21	4	290.63	0	0.00	290.00	4	998	0.40%
2019/08/20	4	290.25	0	0.00	292.00	4	998	0.40%
2019/08/19	2	290.50	0	0.00	290.50	2	1,000	0.20%
2019/08/14	2	291.50	0	0.00	292.00	2	1,065	0.19%
2019/08/13	0	0.00	1	294.00	292.50	-1	1,083	-0.09%
2019/08/12	8	291.38	0	0.00	291.00	8	1,080	0.74%
2019/08/07	2	293.00	0	0.00	293.00	2	1,082	0.18%
2019/08/05	8	291.88	1	292.00	292.50	7	1,087	0.64%
2019/08/02	7	293.79	0	0.00	294.00	7	1,124	0.62%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0	0.00	36	306.25	306.50	-36	1,152	-3.12%
2019/07/24	4	301.00	0	0.00	301.00	4	1,223	0.33%
2019/07/23	2	304.00	0	0.00	304.00	2	1,220	0.16%
2019/07/19	0	0.00	2	305.25	306.50	-2	1,219	-0.16%
2019/07/17	4	300.50	1	302.00	301.00	3	1,214	0.25%
2019/07/16	6	301.50	0	0.00	301.50	6	1,185	0.51%
2019/07/15	2	303.00	1	303.50	303.50	1	1,204	0.08%
2019/07/12	13	300.81	0	0.00	300.00	13	1,265	1.03%
2019/07/11	6	302.33	0	0.00	302.50	6	1,285	0.47%
2019/07/10	2	301.25	0	0.00	302.00	2	1,285	0.16%
2019/07/05	2	307.25	1	311.00	304.00	1	1,340	0.07%
2019/07/04	1	304.50	1	306.50	307.00	0	1,337	0.00%
2019/07/03	0	0.00	2	304.50	304.00	-2	1,343	-0.15%
2019/07/01	2	300.75	0	0.00	300.50	2	1,386	0.14%
2019/06/26	4	301.00	0	0.00	300.00	4	1,422	0.28%
2019/06/24	0	0.00	1	305.00	307.00	-1	1,427	-0.07%
2019/06/21	1	302.50	0	0.00	305.50	1	1,426	0.07%
2019/06/19	0	0.00	1	306.50	306.00	-1	1,419	-0.07%
2019/06/17	0	0.00	1	302.50	302.00	-1	1,422	-0.07%
2019/06/13	0	0.00	1	304.00	304.50	-1	1,455	-0.07%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/06/06	1	300.50	1	303.00	301.00	0	1,573	0.00%
2019/06/04	0	0.00	1.2	303.33	304.50	-1.2	1,605	-0.07%
2019/06/03	0	0.00	1	302.50	304.00	-1	1,634	-0.06%
2019/05/31	2	300.50	2	300.50	301.00	0	1,656	0.00%
2019/05/28	1	304.00	0	0.00	304.00	1	1,755	0.06%
2019/05/23	0	0.00	0.2	307.50	306.00	-0.2	1,733	-0.01%
2019/05/21	0	0.00	4	314.63	315.50	-4	1,742	-0.23%
2019/05/20	0	0.00	3.1	303.18	304.50	-3.1	1,684	-0.18%
2019/05/16	0.3	298.50	0	0.00	298.50	0.3	1,664	0.02%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	2.1	298.00	0	0.00	297.50	2.1	1,668	0.13%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	3	299.33	3	298.83	299.00	0	1,658	0.00%
2019/05/08	0	0.00	1	298.50	297.50	-1	1,587	-0.06%
2019/05/06	0	0.00	2	299.50	298.00	-2	1,576	-0.13%
2019/05/03	0	0.00	1	300.50	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	1	298.00	298.00	-1	1,533	-0.07%
2019/04/30	1	286.00	3.1	285.48	288.00	-2.1	1,500	-0.14%
2019/04/29	1	283.50	0	0.00	284.00	1	1,475	0.07%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.01%
2019/04/22	0.2	286.50	0	0.00	284.50	0.2	1,494	0.01%
2019/04/18	3.1	281.26	2	282.25	281.00	1.1	1,498	0.07%
2019/04/12	2.1	291.31	0	0.00	291.00	2.1	1,479	0.14%
2019/04/08	3	292.50	0	0.00	293.00	3	1,470	0.20%
2019/04/02	2	294.25	0	0.00	295.50	2	1,412	0.14%
2019/04/01	2	299.25	0	0.00	298.00	2	1,400	0.14%
2019/03/29	2	304.00	0	0.00	303.50	2	1,385	0.14%
2019/03/28	0	0.00	1	296.50	297.50	-1	1,386	-0.07%
2019/03/26	1	293.00	0	0.00	294.50	1	1,379	0.07%
2019/03/22	1	295.50	0	0.00	297.00	1	1,381	0.07%
2019/03/21	0	0.00	1	297.00	299.00	-1	1,380	-0.07%
2019/03/20	1	295.50	0	0.00	297.00	1	1,386	0.07%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/18	0	0.00	1	296.00	296.50	-1	1,383	-0.07%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/13	0.1	300.00	0	0.00	298.00	0.1	1,296	0.01%
2019/03/12	0	0.00	1	300.00	299.00	-1	1,275	-0.08%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	0	0.00	1	304.00	299.50	-1	1,291	-0.08%
2019/03/06	1	300.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	2	303.00	1	301.00	299.00	1	1,244	0.08%
2019/03/04	6	307.83	0	0.00	304.00	6	1,198	0.50%
2019/02/26	1	317.00	0	0.00	317.00	1	1,122	0.09%
2019/02/22	1	314.50	0	0.00	318.50	1	1,119	0.09%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/11	1	318.00	0	0.00	318.00	1	1,188	0.08%
2019/01/25	0	0.00	1	322.00	323.00	-1	1,248	-0.08%
2019/01/18	0	0.00	1	319.00	320.00	-1	1,315	-0.08%
2019/01/16	1	316.00	0	0.00	312.50	1	1,343	0.07%
2019/01/14	0	0.00	0	316.50	316.00	0	1,331	0.00%
2019/01/10	0	320.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/07	0	0.00	2	309.00	313.00	-2	1,386	-0.14%
2019/01/04	0	0.00	1	300.00	302.00	-1	1,395	-0.07%
2019/01/03	1	303.00	1	297.00	299.50	0	1,434	0.00%
2019/01/02	1.1	300.27	0	0.00	300.50	1.1	1,435	0.08%
2018/12/21	2	310.25	0	0.00	309.50	2	1,488	0.13%
2018/12/20	1	320.00	1	317.50	318.50	0	1,467	0.00%
2018/12/19	0	318.00	0.2	318.00	319.50	-0.1	1,467	-0.01%
2018/12/18	1	308.00	0	0.00	314.50	1	1,473	0.07%
2018/12/13	0	0.00	0.1	320.50	318.50	-0.1	1,480	-0.01%
2018/12/11	0	0.00	2	317.75	319.50	-2	1,475	-0.14%
2018/12/10	0.1	312.00	0	0.00	308.00	0.1	1,486	0.01%
2018/12/06	1.1	308.18	0	0.00	307.00	1.1	1,523	0.07%
2018/12/03	0	0.00	0.3	320.00	318.50	-0.3	1,530	-0.02%
2018/11/30	1	317.50	1	324.50	318.00	0	1,523	0.00%
2018/11/29	1	326.00	1	323.50	323.50	0	1,495	0.00%
2018/11/19	0	0.00	1	320.00	320.00	-1	1,499	-0.07%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/14	0	0.00	1	317.50	317.00	-1	1,503	-0.07%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/09	0	0.00	1	319.50	317.50	-1	1,499	-0.07%
2018/11/08	1	324.50	3	324.00	324.50	-2	1,510	-0.13%
2018/11/07	4	317.38	0	0.00	316.50	4	1,499	0.27%
2018/11/06	6	326.17	4	325.38	328.00	2	1,459	0.14%
2018/10/31	1	347.50	0	0.00	349.00	1	1,424	0.07%
2018/10/23	1	327.50	1	330.50	329.50	0	1,481	0.00%
2018/10/18	0	0.00	1	331.00	335.00	-1	1,550	-0.06%
2018/10/17	1	328.50	0	0.00	326.00	1	1,554	0.06%
2018/10/15	0	0.00	1	333.00	333.50	-1	1,597	-0.06%
2018/10/12	0	0.00	3	328.17	330.50	-3	1,584	-0.19%
2018/10/11	2	319.26	0	0.00	319.00	2	1,573	0.13%
2018/10/04	3	341.00	0	0.00	335.00	3	1,534	0.20%
2018/09/27	0	0.00	1	359.50	360.00	-1	1,542	-0.06%
2018/09/21	0	0.00	1	354.00	355.00	-1	1,541	-0.06%
2018/09/20	1	346.50	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	1	355.00	359.00	-1	1,572	-0.06%
2018/09/14	1	354.50	1	353.50	352.50	0	1,616	0.00%
2018/09/13	0	0.00	1.1	362.00	363.00	-1.1	1,611	-0.07%
2018/09/12	1	343.50	2	348.25	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	1	346.00	347.00	-1	1,629	-0.06%
2018/09/07	1	332.50	1	334.50	332.50	0	1,663	0.00%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/09/04	1	327.00	0	0.00	327.00	1	1,658	0.06%
2018/08/31	0	0.00	3	332.00	335.00	-3	1,661	-0.18%
2018/08/30	3	326.67	2	330.25	329.50	1	1,656	0.06%
2018/08/24	0	0.00	1	321.00	324.00	-1	1,655	-0.06%
2018/08/22	1	324.50	1	324.00	323.00	0	1,698	0.00%
2018/08/21	1	316.00	5	314.90	317.50	-4	1,669	-0.24%
2018/08/20	5	312.00	0	0.00	308.00	5	1,649	0.30%
2018/08/17	0	0.00	1	318.50	317.50	-1	1,636	-0.06%
2018/08/15	2	316.75	3	316.33	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	3	310.50	313.00	-3	1,586	-0.19%
2018/08/13	2.1	307.27	2	306.75	307.00	0.1	1,568	0.00%
2018/08/09	1	308.00	1	310.00	307.00	0	1,574	0.00%
2018/08/06	1	312.50	1	315.50	311.00	0	1,544	0.00%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/08/02	2	308.00	0	0.00	305.50	2	1,545	0.13%
2018/08/01	4	306.00	0	0.00	306.00	4	1,525	0.26%
2018/07/31	1	338.98	1	336.00	336.50	0	1,476	0.00%
2018/07/27	1	335.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	0	0.00	1	333.00	335.50	-1	1,390	-0.07%
2018/07/25	6	347.08	2	337.50	331.00	4	1,371	0.29%
2018/07/24	1	370.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	3	372.83	1	375.50	372.00	2	1,278	0.16%
2018/07/20	0	0.00	1	356.00	358.00	-1	1,250	-0.08%
2018/07/16	1	353.50	0	0.00	350.00	1	1,194	0.08%
2018/07/13	0	0.00	1	356.00	356.00	-1	1,196	-0.08%
2018/07/11	0	0.00	1	351.50	353.00	-1	1,144	-0.09%
2018/07/10	1	353.00	0	0.00	350.00	1	1,130	0.09%
2018/07/09	0	0.00	2	354.00	351.50	-2	1,119	-0.18%
2018/06/29	5	344.90	0	0.00	345.50	5	1,069	0.47%
2018/06/28	1	335.00	0	0.00	341.00	1	1,020	0.10%
2018/06/26	0	0.00	3	347.33	349.00	-3	972	-0.31%
2018/06/25	0	0.00	1	337.00	335.00	-1	937	-0.11%
2018/06/21	1	333.00	1	336.50	334.00	0	912	0.00%
2018/06/20	1	328.00	1	331.00	323.00	0	895	0.00%
2018/06/15	0	0.00	1	315.00	313.00	-1	832	-0.12%
2018/06/14	1	314.50	0	0.00	313.50	1	813	0.12%
2018/06/13	0	0.00	1	320.50	319.00	-1	804	-0.12%
2018/06/12	0	0.00	1	318.00	317.50	-1	860	-0.12%
2018/06/07	1	315.00	0	0.00	314.50	1	878	0.11%
2018/06/05	1	320.00	0	0.00	322.50	1	874	0.11%
2018/06/04	0	0.00	2	312.25	315.00	-2	860	-0.23%
2018/05/21	1	311.00	0	0.00	310.50	1	963	0.10%
2018/05/18	1	311.50	3	307.00	312.00	-2	975	-0.21%
2018/05/17	4	306.00	1	307.50	305.00	3	984	0.30%
2018/05/16	2	305.25	2	307.50	307.50	0	990	0.00%
2018/05/15	0	0.00	3	306.67	306.50	-3	1,005	-0.30%
2018/05/11	1	305.50	0	0.00	303.00	1	1,030	0.10%
2018/05/09	0	0.00	1	292.00	289.50	-1	989	-0.10%
2018/05/08	1	293.00	0	0.00	293.50	1	986	0.10%
2018/05/03	0	0.00	1	293.00	292.50	-1	992	-0.10%
2018/05/02	1	296.00	0	0.00	294.50	1	993	0.10%
2018/04/27	0	0.00	1	292.00	292.50	-1	978	-0.10%
2018/04/24	1	297.00	0	0.00	295.00	1	977	0.10%
2018/04/23	2	296.00	0	0.00	295.00	2	976	0.20%
2018/04/13	0	0.00	1	303.00	303.00	-1	956	-0.10%
2018/04/11	0	0.00	1	302.50	300.50	-1	964	-0.10%
2018/04/10	0	0.00	1	302.50	302.50	-1	969	-0.10%
2018/04/03	0	0.00	4	295.50	298.00	-4	958	-0.42%
2018/03/28	0	0.00	2	297.75	297.00	-2	954	-0.21%
2018/03/27	2	296.50	0	0.00	297.00	2	965	0.21%
2018/03/26	0	0.00	2	295.25	295.00	-2	966	-0.21%
2018/03/23	2	293.00	1	290.00	293.00	1	963	0.10%
2018/03/21	3	301.00	0	0.00	299.50	3	967	0.31%
2018/03/19	1	296.00	0	0.00	298.00	1	957	0.10%
2018/03/16	1	292.50	3	297.50	302.00	-2	955	-0.21%
2018/03/09	1	290.00	0	0.00	291.00	1	922	0.11%
2018/03/06	1	288.00	0	0.00	287.50	1	931	0.11%
2018/03/05	2	293.75	0	0.00	288.00	2	932	0.21%
2018/03/02	1	290.50	0	0.00	290.50	1	916	0.11%
2018/02/27	2	299.25	0	0.00	294.50	2	906	0.22%
2018/02/26	1	314.50	0	0.00	303.50	1	895	0.11%
2018/02/07	0	0.00	2	283.50	280.00	-2	800	-0.25%
2018/02/06	3	279.50	0	0.00	276.50	3	788	0.38%
2018/01/25	0	0.00	1	291.00	291.00	-1	753	-0.13%
2018/01/11	0	0.00	2	281.00	284.00	-2	795	-0.25%
2018/01/04	2	285.50	0	0.00	285.50	2	849	0.24%