統一超 (2912)-永興-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	275.50	275.50	-0.3	907	-0.03%
2024/04/23	0	0.00	0.3	275.50	276.00	-0.3	905	-0.03%
2024/04/10	0	0.00	0.5	275.50	276.00	-0.5	791	-0.06%
2024/04/09	0	0.00	0.1	272.00	273.00	-0.1	785	-0.01%
2024/03/19	1.1	267.00	0	0.00	266.00	1.1	896	0.12%
2024/03/07	0.2	268.25	0	0.00	267.00	0.2	832	0.02%
2024/01/23	0.1	265.00	0	0.00	263.50	0.1	850	0.01%
2024/01/17	0.2	264.00	0	0.00	263.00	0.2	865	0.02%
2023/11/21	0	0.00	1.1	269.50	270.50	-1.1	839	-0.13%
2023/11/06	1	266.00	0	0.00	264.50	1	833	0.12%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/23	1	259.00	0	0.00	258.50	1	921	0.11%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/17	1	260.00	0	0.00	259.50	1	942	0.11%
2023/10/16	1	263.00	0	0.00	262.50	1	931	0.11%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0.1	265.50	0	0.00	264.50	0.1	998	0.01%
2023/08/31	0.4	269.13	0	0.00	267.50	0.4	976	0.04%
2023/08/04	0.1	271.50	0	0.00	269.50	0.1	1,171	0.01%
2023/08/02	0.1	280.50	0	0.00	280.50	0.1	1,142	0.01%
2023/07/28	0.1	282.00	0	0.00	281.00	0.1	1,205	0.01%
2023/07/25	0.3	281.33	0	0.00	281.00	0.3	1,194	0.03%
2023/06/15	0	0.00	0.1	287.00	287.00	-0.1	1,065	0.00%
2023/06/06	0.3	282.50	0	0.00	283.50	0.3	1,097	0.03%
2023/05/25	1	281.50	0	282.00	281.00	1	1,042	0.10%
2023/05/24	0	0.00	0	284.00	286.00	0	1,046	0.00%
2023/05/23	0	0.00	0	286.50	287.00	0	1,042	0.00%
2023/05/19	0	0.00	0.3	288.67	290.00	-0.3	1,033	-0.03%
2023/05/18	0	287.50	0.2	286.88	287.50	-0.2	1,021	-0.02%
2023/05/16	0	0.00	0.2	287.73	289.50	-0.2	1,014	-0.02%
2023/05/11	0	0.00	1.1	288.00	287.00	-1.1	996	-0.11%
2023/05/10	0	0.00	0.2	282.50	284.50	-0.2	995	-0.02%
2023/05/05	0	0.00	0.5	280.60	284.50	-0.5	993	-0.05%
2023/03/15	0	0.00	1	267.50	267.00	-1	1,174	-0.09%
2023/03/10	0.1	268.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/03	0.1	268.50	0	0.00	267.50	0.1	1,238	0.01%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/02/08	2	267.51	0	0.00	267.50	2	1,296	0.16%
2023/02/02	0.3	268.83	0	0.00	267.50	0.3	1,293	0.02%
2023/01/30	0	0.00	0.1	278.00	274.00	-0.1	1,242	-0.01%
2023/01/12	2	270.00	2	271.00	270.00	0	1,195	0.00%
2023/01/10	0	0.00	1	275.00	276.00	-1	1,172	-0.09%
2023/01/03	3	268.83	3	269.83	270.50	0	1,221	0.00%
2022/12/23	0.2	268.00	0	0.00	268.00	0.2	1,264	0.01%
2022/12/20	1	268.50	1	269.00	269.00	0	1,312	0.00%
2022/12/16	3	270.50	3	271.50	270.00	0	1,333	0.00%
2022/12/13	0.3	270.00	0	0.00	268.50	0.3	1,347	0.02%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/11/30	0	0.00	0.2	270.00	272.50	-0.2	1,367	-0.01%
2022/11/29	0	0.00	1	267.00	268.50	-1	1,340	-0.07%
2022/11/11	0	0.00	0.2	264.00	262.50	-0.2	1,287	-0.02%
2022/11/09	1	265.50	1	266.00	265.00	0	1,271	0.00%
2022/11/04	1	261.50	0	0.00	262.50	1	1,234	0.08%
2022/10/27	1	268.00	0	0.00	265.50	1	1,182	0.08%
2022/10/19	1	271.00	0	0.00	271.00	1	1,219	0.08%
2022/10/13	0	0.00	1	280.50	280.50	-1	1,291	-0.08%
2022/10/12	0	0.00	1	275.00	276.50	-1	1,264	-0.08%
2022/10/11	1	269.00	0	0.00	268.00	1	1,297	0.08%
2022/10/07	1	274.50	0	0.00	275.00	1	1,299	0.08%
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/10/04	1	281.00	0	0.00	283.50	1	1,384	0.07%
2022/09/28	0	0.00	3	285.00	283.50	-3	1,385	-0.22%
2022/09/20	0	0.00	2	278.00	277.50	-2	1,378	-0.15%
2022/09/16	2	271.50	0	0.00	270.50	2	1,371	0.15%
2022/09/15	3	276.00	0	0.00	279.50	3	1,348	0.22%
2022/09/12	0	0.00	1	284.50	287.00	-1	1,371	-0.07%
2022/09/05	0	0.00	3	278.50	278.00	-3	1,378	-0.22%
2022/08/23	3	274.50	0	0.00	275.50	3	1,438	0.21%
2022/08/22	0	0.00	2	278.00	278.50	-2	1,462	-0.14%
2022/08/17	2	274.50	0	0.00	275.50	2	1,507	0.13%
2022/08/11	1	280.50	0	0.00	281.00	1	1,650	0.06%
2022/07/22	0	0.00	1	295.00	297.50	-1	1,627	-0.06%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/07/05	1	276.00	1	278.00	276.50	0	1,410	0.00%
2022/04/19	0	0.00	1	270.50	267.00	-1	1,596	-0.06%
2022/03/30	0	0.00	1	263.00	262.50	-1	1,452	-0.07%
2022/03/22	1	259.00	0	0.00	260.50	1	1,395	0.07%
2022/03/16	1	259.50	0	260.50	260.00	1	1,347	0.07%
2022/03/14	0	0.00	0	262.00	260.00	0	1,339	0.00%
2022/03/09	0	0.00	1	266.00	265.00	-1	1,309	-0.08%
2022/02/25	0.1	260.00	0	260.00	261.50	0	1,351	0.00%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/17	0.1	263.50	0	0.00	262.00	0.1	1,211	0.00%
2022/01/25	1	263.00	0	0.00	265.50	1	1,154	0.09%
2022/01/17	0	0.00	0	270.00	267.00	0	1,132	0.00%
2021/11/17	0	0.00	0.1	291.00	292.00	-0.1	1,214	0.00%
2021/10/20	0	0.00	0.1	287.00	286.50	-0.1	1,473	-0.01%
2021/10/15	0	0.00	1	288.50	290.00	-1	1,482	-0.07%
2021/10/07	0	0.00	1	284.00	285.00	-1	1,443	-0.07%
2021/10/01	1	276.00	0	0.00	276.00	1	1,398	0.07%
2021/09/29	1	275.00	0	0.00	280.00	1	1,371	0.07%
2021/09/24	0.1	279.50	0	0.00	279.50	0.1	1,370	0.01%
2021/08/24	0	0.00	1	290.00	291.00	-1	1,234	-0.08%
2021/08/16	0	0.00	1	285.00	286.00	-1	1,308	-0.08%
2021/08/03	0	0.00	1	285.50	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	2.1	282.19	282.50	-2.1	1,351	-0.16%
2021/07/30	0	0.00	2	280.25	280.50	-2	1,323	-0.15%
2021/07/29	0	0.00	3	273.00	274.00	-3	1,268	-0.24%
2021/07/23	0	0.00	0	264.50	265.00	0	1,247	0.00%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/05	0	0.00	1	261.00	259.50	-1	1,270	-0.08%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/30	1	262.50	0	0.00	263.00	1	1,255	0.08%
2021/06/21	1	259.00	0	0.00	262.50	1	1,295	0.08%
2021/06/17	1	260.00	0	0.00	261.00	1	1,259	0.08%
2021/06/16	0	0.00	1	262.00	262.50	-1	1,270	-0.08%
2021/06/01	0	0.00	1	265.50	266.50	-1	1,420	-0.07%
2021/05/31	1.1	263.64	0	0.00	264.50	1.1	1,444	0.08%
2021/05/27	0.1	261.00	0	0.00	259.00	0.1	1,449	0.00%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	1	261.50	0	0.00	264.50	1	1,412	0.07%
2021/05/24	1	265.00	0	0.00	264.50	1	1,400	0.07%
2021/05/21	1	269.00	0	0.00	268.00	1	1,399	0.07%
2021/05/20	1	268.00	0	0.00	268.50	1	1,393	0.07%
2021/05/14	0.1	271.23	0	0.00	271.50	0.1	1,337	0.01%
2021/05/10	0	0.00	1	272.00	272.00	-1	1,275	-0.08%
2021/05/05	1	267.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	1	268.00	0	0.00	268.50	1	1,338	0.07%
2021/04/26	0	0.00	1	273.50	274.50	-1	1,371	-0.07%
2021/04/22	0	0.00	2	273.75	274.50	-2	1,381	-0.14%
2021/04/20	0.1	277.00	0	0.00	276.50	0.1	1,377	0.01%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/08	2	273.25	0	0.00	272.50	2	1,422	0.14%
2021/03/18	1	276.50	0	0.00	276.00	1	1,435	0.07%
2021/03/12	0	0.00	1.3	277.85	280.00	-1.3	1,421	-0.09%
2021/03/10	0	0.00	3	279.00	279.00	-3	1,415	-0.21%
2021/03/03	1	268.50	0	0.00	272.00	1	1,446	0.07%
2021/02/23	0.3	266.50	0	0.00	265.00	0.3	1,364	0.02%
2021/02/19	1.1	265.14	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	2	267.00	0	0.00	266.00	2	1,376	0.15%
2021/02/17	1	266.00	0	0.00	270.00	1	1,371	0.07%
2021/02/05	1	268.50	0	0.00	268.00	1	1,354	0.07%
2021/01/25	0	0.00	0.1	266.00	267.50	-0.1	1,492	0.00%
2021/01/22	0	0.00	0.1	267.25	266.50	-0.1	1,507	-0.01%
2021/01/20	0	0.00	0.1	266.50	266.00	-0.1	1,473	-0.01%
2021/01/19	0	0.00	0	264.50	264.00	0	1,453	0.00%
2021/01/15	0	0.00	0.1	267.00	266.00	-0.1	1,435	-0.01%
2021/01/12	0	0.00	1.1	269.09	268.50	-1.1	1,432	-0.08%
2021/01/11	0	0.00	0.1	272.50	271.00	-0.1	1,424	-0.01%
2021/01/05	0	0.00	0.1	270.50	272.00	-0.1	1,405	-0.01%
2021/01/04	0	0.00	0.1	267.00	268.50	-0.1	1,403	-0.01%
2020/12/24	0	0.00	0.1	264.00	263.00	-0.1	1,466	-0.01%
2020/12/15	0	0.00	2	268.00	267.00	-2	1,488	-0.13%
2020/12/09	0	0.00	0.2	267.50	267.00	-0.2	1,469	-0.01%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/03	0	0.00	1	263.50	265.00	-1	1,360	-0.07%
2020/10/29	1	264.00	0	0.00	262.00	1	1,376	0.07%
2020/10/20	1	266.50	0	0.00	266.50	1	1,542	0.06%
2020/09/22	0	0.00	1	265.00	264.50	-1	1,606	-0.06%
2020/09/11	0	0.00	2	265.50	265.50	-2	1,623	-0.12%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/04	2	261.50	1	262.50	263.00	1	1,650	0.06%
2020/09/02	2	264.50	0	0.00	266.00	2	1,647	0.12%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/19	0	0.00	5	277.00	275.00	-5	1,642	-0.30%
2020/08/17	0	0.00	5	275.00	274.00	-5	1,612	-0.31%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/04	1	279.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	0.1	276.50	0	0.00	273.00	0.1	1,507	0.00%
2020/07/30	0	287.00	0	0.00	285.50	0	1,397	0.00%
2020/07/27	0	287.50	0	0.00	285.50	0	1,428	0.00%
2020/07/23	0	291.50	0	0.00	290.00	0	1,457	0.00%
2020/07/21	0	291.00	0	0.00	289.00	0	1,466	0.00%
2020/07/15	10	286.50	0	0.00	286.00	10	1,485	0.67%
2020/07/14	1	287.50	0	0.00	287.50	1	1,473	0.07%
2020/05/29	2	296.00	0	0.00	295.50	2	1,656	0.12%
2020/04/22	1	281.00	0	0.00	283.00	1	1,556	0.06%
2020/04/07	1	282.50	0	0.00	287.00	1	1,463	0.07%
2020/03/20	0	0.00	9	283.50	281.00	-9	1,197	-0.75%
2020/03/17	0	0.00	1	286.50	286.50	-1	1,076	-0.09%
2020/03/16	10	273.00	12	273.00	274.00	-2	1,033	-0.19%
2020/03/10	0	0.00	1	290.50	291.00	-1	891	-0.11%
2020/02/19	0	0.00	1	308.00	308.00	-1	770	-0.13%
2019/10/22	0	0.00	1.7	303.80	309.00	-1.7	1,067	-0.16%
2019/10/07	1	286.50	0	0.00	285.50	1	935	0.11%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/03	1	292.00	0	0.00	285.00	1	976	0.10%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/14	0	0.00	1	292.00	292.00	-1	1,065	-0.09%
2019/08/12	2	292.00	0	0.00	291.00	2	1,080	0.19%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/08	0	0.00	1	306.00	305.00	-1	1,320	-0.08%
2019/06/27	2	301.00	0	0.00	301.50	2	1,404	0.14%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/23	0	0.00	1	306.00	306.00	-1	1,733	-0.06%
2019/05/20	0	0.00	1	303.00	304.50	-1	1,684	-0.06%
2019/05/09	0	0.00	1	292.50	290.50	-1	1,621	-0.06%
2019/05/02	1	297.00	0	0.00	298.00	1	1,533	0.07%
2019/04/29	0	0.00	1	284.00	284.00	-1	1,475	-0.07%
2019/04/22	2	284.00	0	0.00	284.50	2	1,494	0.13%
2019/04/19	1	286.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	1	282.50	0	0.00	281.00	1	1,498	0.07%
2019/04/09	6	294.25	3	293.50	293.50	3	1,474	0.20%
2019/04/03	0	0.00	1	293.50	293.00	-1	1,431	-0.07%
2019/03/08	0	0.00	1	298.00	298.00	-1	1,280	-0.08%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/02	2	307.25	0	0.00	300.50	2	1,435	0.14%
2018/12/11	0	0.00	1	316.00	319.50	-1	1,475	-0.07%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/06	1	307.00	0	0.00	307.00	1	1,523	0.07%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	329.50	0	0.00	328.00	2	1,459	0.14%
2018/11/01	3	342.00	0	0.00	344.50	3	1,434	0.21%
2018/10/30	0	0.00	5	347.50	346.50	-5	1,418	-0.35%
2018/10/17	1	326.00	0	0.00	326.00	1	1,554	0.06%
2018/10/09	0	0.00	1	342.00	346.00	-1	1,524	-0.07%
2018/10/05	1	337.50	1	333.00	335.50	0	1,533	0.00%
2018/09/28	1	360.00	0	0.00	358.50	1	1,547	0.06%
2018/08/21	2	313.50	0	0.00	317.50	2	1,669	0.12%
2018/08/17	0.1	318.00	0	0.00	317.50	0.1	1,636	0.00%
2018/07/25	0	0.00	1	355.50	331.00	-1	1,371	-0.07%
2018/07/23	0	0.00	8	370.00	372.00	-8	1,278	-0.63%
2018/07/02	3	340.83	0	0.00	338.50	3	1,084	0.28%
2018/06/29	5	344.20	0	0.00	345.50	5	1,069	0.47%
2018/06/27	1	341.00	0	0.00	340.50	1	995	0.10%
2018/06/19	0	0.00	2	323.00	322.00	-2	868	-0.23%
2018/06/15	2	313.00	0	0.00	313.00	2	832	0.24%
2018/06/11	0	0.00	1.1	314.55	315.50	-1.1	857	-0.12%
2018/06/07	4	314.50	0	0.00	314.50	4	878	0.46%
2018/06/05	0	0.00	2.2	321.80	322.50	-2.2	874	-0.25%
2018/05/23	0	0.00	1	307.50	307.50	-1	942	-0.11%
2018/05/22	1	307.00	0	0.00	305.50	1	945	0.11%
2018/05/21	0.2	310.50	0	0.00	310.50	0.2	963	0.02%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/07	0.1	292.00	0	0.00	290.50	0.1	984	0.01%
2018/04/27	2	291.50	0	0.00	292.50	2	978	0.20%
2018/04/25	2	293.50	0	0.00	295.00	2	966	0.21%
2018/04/24	2	296.00	0	0.00	295.00	2	977	0.20%
2018/03/31	4	294.50	0	0.00	294.00	4	969	0.41%
2018/03/30	0	0.00	4	295.50	296.00	-4	969	-0.41%
2018/03/21	0.1	299.50	0	0.00	299.50	0.1	967	0.01%
2018/03/06	1	289.00	0	0.00	287.50	1	931	0.11%
2018/03/01	1	289.00	0	0.00	294.50	1	927	0.11%
2018/02/26	1	315.00	0	0.00	303.50	1	895	0.11%
2018/02/09	2	274.00	0	0.00	273.00	2	826	0.24%
2018/02/06	2	280.00	0	0.00	276.50	2	788	0.25%
2018/01/31	0	0.00	2	289.50	288.50	-2	756	-0.26%