統一超 (2912)-統一-台南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	276.00	276.50	-0.2	943	-0.02%
2024/05/09	0.2	273.00	0	0.00	272.50	0.2	939	0.02%
2024/05/02	0	274.00	0	275.00	272.50	0	941	0.00%
2024/04/29	0	0.00	6	278.00	276.50	-6	924	-0.65%
2024/04/23	0	0.00	1	276.00	276.00	-1	905	-0.11%
2024/04/22	0	0.00	6.5	276.54	277.50	-6.5	909	-0.72%
2024/04/18	0	0.00	0.2	272.50	271.50	-0.2	862	-0.02%
2024/04/15	0	0.00	10	275.50	275.50	-10	827	-1.21%
2024/04/12	0	0.00	2	274.75	275.00	-2	819	-0.24%
2024/04/09	0	0.00	1	272.00	273.00	-1	785	-0.13%
2024/04/08	10	271.50	0	0.00	272.00	10	784	1.27%
2024/04/02	0	0.00	0.2	270.00	271.50	-0.2	769	-0.03%
2024/03/29	0	0.00	1	266.50	266.50	-1	755	-0.13%
2024/03/26	1	266.50	0	0.00	266.00	1	781	0.13%
2024/03/22	1	267.50	0	0.00	267.50	1	834	0.12%
2024/03/21	2	267.50	0	0.00	267.50	2	854	0.23%
2024/03/20	1	266.50	0	0.00	266.00	1	886	0.11%
2024/03/19	5.2	266.90	0	0.00	266.00	5.2	896	0.58%
2024/03/18	13	268.96	0	0.00	268.50	13	878	1.48%
2024/03/13	2	268.50	0	0.00	268.00	2	841	0.24%
2024/03/11	2	268.50	0	0.00	268.00	2	832	0.24%
2024/03/04	1	269.00	0	0.00	269.00	1	857	0.12%
2024/03/01	1	270.48	0	0.00	270.50	1	863	0.12%
2024/02/01	0	0.00	1.2	266.33	270.00	-1.2	866	-0.14%
2024/01/30	1.2	263.67	0	0.00	263.50	1.2	862	0.14%
2024/01/17	1	264.00	0	0.00	263.00	1	865	0.12%
2024/01/04	10	267.00	0	0.00	267.50	10	920	1.09%
2024/01/02	0.4	269.50	0	0.00	270.00	0.4	946	0.04%
2023/12/20	10	266.50	0	0.00	265.00	10	942	1.06%
2023/12/14	0	268.00	0	0.00	268.00	0	866	0.00%
2023/12/11	0	0.00	1	268.00	268.50	-1	870	-0.11%
2023/12/05	0	0.00	1	270.00	270.50	-1	902	-0.11%
2023/12/01	0	269.50	0	0.00	268.50	0	907	0.00%
2023/11/24	0	0.00	1	272.00	271.00	-1	863	-0.12%
2023/11/14	0	265.50	0	0.00	266.00	0	800	0.00%
2023/11/08	0	0.00	0.2	266.00	267.50	-0.2	825	-0.02%
2023/11/06	0	0.00	0.1	265.00	264.50	-0.1	833	-0.01%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0	0.00	1	261.50	260.50	-1	851	-0.12%
2023/10/27	1	257.00	0	0.00	257.00	1	911	0.11%
2023/10/25	4	258.25	0	0.00	257.50	4	925	0.43%
2023/10/19	1	259.02	0	0.00	259.00	1	943	0.11%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/16	0	0.00	0.1	264.50	262.50	-0.1	931	-0.01%
2023/10/05	1	262.50	0	0.00	262.50	1	956	0.10%
2023/10/02	2	263.25	0	0.00	263.00	2	973	0.21%
2023/09/28	0.2	263.00	0	0.00	262.50	0.2	989	0.02%
2023/09/27	2.4	263.21	0	0.00	263.00	2.4	995	0.24%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/15	0.8	269.00	0	0.00	267.50	0.8	1,002	0.08%
2023/09/14	1	269.00	0	0.00	268.50	1	989	0.10%
2023/09/12	0	0.00	0.1	268.00	267.00	-0.1	988	-0.01%
2023/09/08	0.1	269.50	0	0.00	268.50	0.1	972	0.01%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/09/04	0.1	270.00	0	0.00	269.00	0.1	964	0.01%
2023/08/31	0	270.50	0	0.00	267.50	0	976	0.00%
2023/08/25	1	268.50	0	0.00	268.00	1	1,100	0.09%
2023/08/21	1	269.00	0	0.00	268.00	1	1,160	0.09%
2023/08/17	0	0.00	0.1	273.00	274.00	-0.1	1,163	0.00%
2023/08/16	0	270.50	0	0.00	272.00	0	1,153	0.00%
2023/08/15	0	0.00	0.1	273.50	270.00	-0.1	1,165	-0.01%
2023/08/10	1	268.50	0	0.00	268.50	1	1,187	0.08%
2023/08/09	10	268.50	0	0.00	269.00	10	1,178	0.85%
2023/08/08	19.1	269.90	0	0.00	268.00	19.1	1,182	1.62%
2023/08/07	4	273.00	0	0.00	271.50	4	1,173	0.34%
2023/08/04	1	270.50	0	0.00	269.50	1	1,171	0.09%
2023/08/02	0	0.00	1	281.00	280.50	-1	1,142	-0.09%
2023/07/31	1	280.50	0	0.00	279.00	1	1,163	0.09%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	2	288.50	290.00	-2	1,117	-0.18%
2023/06/12	4	283.50	0	0.00	284.00	4	1,067	0.37%
2023/06/08	26	283.29	0	0.00	283.50	26	1,090	2.38%
2023/06/07	0	0.00	0	284.00	285.00	0	1,096	0.00%
2023/06/05	11	281.55	0	0.00	281.50	11	1,106	0.99%
2023/05/29	4	280.25	0	0.00	279.00	4	1,022	0.39%
2023/05/22	0	0.00	0.1	287.00	286.00	-0.1	1,039	-0.01%
2023/05/19	0	0.00	0.1	289.00	290.00	-0.1	1,033	-0.01%
2023/05/16	0	0.00	4	289.00	289.50	-4	1,014	-0.39%
2023/05/12	0	0.00	2	288.50	287.50	-2	1,002	-0.20%
2023/05/11	0	0.00	2.1	287.94	287.00	-2.1	996	-0.21%
2023/05/08	0.2	283.35	2	285.25	285.50	-1.8	1,000	-0.18%
2023/05/05	0	0.00	1	281.50	284.50	-1	993	-0.10%
2023/05/04	0	0.00	3	281.83	285.50	-3	995	-0.30%
2023/05/03	0	0.00	1	272.50	272.50	-1	941	-0.11%
2023/04/24	1	269.00	0	0.00	270.00	1	1,099	0.09%
2023/03/30	0	269.50	0	0.00	269.50	0	1,127	0.00%
2023/03/27	0	0.00	0.1	271.50	271.50	-0.1	1,114	-0.01%
2023/03/22	0	268.50	0	0.00	268.50	0	1,130	0.00%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/20	1.1	267.00	0	0.00	267.50	1.1	1,143	0.10%
2023/03/16	1	266.51	0	0.00	266.50	1	1,157	0.09%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/02/24	1.5	267.67	0	0.00	267.00	1.5	1,207	0.12%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	0.00	1	268.50	269.50	-1	1,189	-0.08%
2023/02/06	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/30	0.1	274.00	0	0.00	274.00	0.1	1,242	0.00%
2023/01/12	1	269.00	1	270.00	270.00	0	1,195	0.00%
2023/01/10	0	0.00	1	276.00	276.00	-1	1,172	-0.09%
2023/01/09	0	0.00	2	274.49	275.00	-2	1,164	-0.17%
2022/12/30	0	0.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/29	0	0.00	1	270.00	271.50	-1	1,220	-0.08%
2022/12/28	0	0.00	1	270.00	270.50	-1	1,231	-0.08%
2022/12/20	0	271.00	0	0.00	269.00	0	1,312	0.00%
2022/12/16	1	270.00	0	0.00	270.00	1	1,333	0.07%
2022/12/15	0	0.00	1	274.00	273.50	-1	1,332	-0.08%
2022/12/14	0	0.00	1	273.00	273.50	-1	1,344	-0.07%
2022/12/12	0	270.00	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	0.00	2	272.75	273.00	-2	1,392	-0.14%
2022/12/08	0	0.00	0.1	271.50	273.50	-0.1	1,401	0.00%
2022/12/06	1	266.00	0	0.00	265.00	1	1,388	0.07%
2022/12/01	0	0.00	1	272.50	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	6	269.58	272.50	-6	1,367	-0.44%
2022/11/25	1	265.00	0	0.00	265.00	1	1,322	0.08%
2022/11/24	1	264.50	0	0.00	265.00	1	1,337	0.07%
2022/11/21	0	0.00	1	265.50	265.50	-1	1,352	-0.07%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/11	0.1	264.00	0	0.00	262.50	0.1	1,287	0.00%
2022/11/09	0	0.00	1	266.00	265.00	-1	1,271	-0.08%
2022/11/08	0	0.00	1	262.00	262.50	-1	1,256	-0.08%
2022/11/07	3	260.67	0	0.00	262.50	3	1,247	0.24%
2022/11/04	8	261.56	0	0.00	262.50	8	1,234	0.65%
2022/10/31	0	0.00	1	269.50	268.00	-1	1,182	-0.08%
2022/10/27	1	265.50	0	0.00	265.50	1	1,182	0.08%
2022/10/26	3	269.00	0	0.00	269.00	3	1,175	0.26%
2022/10/20	2	270.00	0	0.00	272.00	2	1,230	0.16%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/07	1	275.00	0	0.00	275.00	1	1,299	0.08%
2022/10/06	1	276.00	0	0.00	276.50	1	1,332	0.08%
2022/09/29	0	0.00	2	286.50	286.00	-2	1,385	-0.14%
2022/09/28	0	0.00	4	281.50	283.50	-4	1,385	-0.29%
2022/09/27	0	0.00	2	282.00	281.00	-2	1,372	-0.15%
2022/09/23	5	272.00	0	0.00	272.00	5	1,354	0.37%
2022/09/16	1	271.50	0	0.00	270.50	1	1,371	0.07%
2022/09/13	0	0.00	1	287.50	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	3	284.50	287.00	-3	1,371	-0.22%
2022/09/07	0	0.00	3	278.00	277.50	-3	1,380	-0.22%
2022/09/06	0	0.00	6	279.58	279.00	-6	1,382	-0.43%
2022/08/30	8	271.50	0	0.00	271.50	8	1,356	0.59%
2022/08/03	3	276.50	0	0.00	276.50	3	1,678	0.18%
2022/08/01	1	282.50	0	0.00	282.50	1	1,677	0.06%
2022/07/29	2	284.00	0.1	284.50	283.00	2	1,695	0.11%
2022/07/25	0	0.00	4	296.88	297.50	-4	1,624	-0.25%
2022/07/22	0	0.00	8.2	295.18	297.50	-8.2	1,627	-0.51%
2022/07/18	0	0.00	1.1	289.78	288.00	-1.1	1,572	-0.07%
2022/07/15	0	0.00	11	286.45	287.00	-11	1,534	-0.72%
2022/07/14	0	0.00	5	285.50	284.50	-5	1,530	-0.33%
2022/07/13	0	0.00	10	279.00	280.00	-10	1,501	-0.67%
2022/07/12	0	0.00	7	277.29	277.50	-7	1,461	-0.48%
2022/07/07	0	0.00	5	276.00	276.50	-5	1,422	-0.35%
2022/07/05	0	0.00	6	277.00	276.50	-6	1,410	-0.43%
2022/07/04	0	0.00	5	275.50	275.50	-5	1,417	-0.35%
2022/07/01	0	0.00	1	272.50	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	2.2	273.39	272.50	-2.2	1,450	-0.15%
2022/06/29	0	0.00	2	273.00	272.50	-2	1,448	-0.14%
2022/06/27	0	0.00	2	272.50	272.00	-2	1,453	-0.14%
2022/06/24	0	0.00	1	273.00	273.50	-1	1,443	-0.07%
2022/06/22	0	0.00	1	269.00	265.00	-1	1,442	-0.07%
2022/06/20	10	261.50	0	0.00	259.50	10	1,491	0.67%
2022/06/13	1	263.50	0	0.00	263.00	1	1,526	0.07%
2022/06/10	1	264.50	1	264.50	264.00	0	1,526	0.00%
2022/06/07	5	265.00	0	0.00	266.50	5	1,575	0.32%
2022/06/02	1	263.00	0	0.00	263.00	1	1,611	0.06%
2022/05/30	1	265.00	2	267.00	268.50	-1	1,559	-0.06%
2022/05/25	2	265.50	0	0.00	268.50	2	1,667	0.12%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/19	0	0.00	0.1	269.50	278.00	-0.1	1,610	0.00%
2022/05/10	10	266.00	10	265.75	265.50	0	1,603	0.00%
2022/05/09	1	269.00	0	0.00	267.00	1	1,609	0.06%
2022/05/06	0	0.00	10	274.75	275.00	-10	1,614	-0.62%
2022/05/04	0	0.00	0.1	279.00	277.50	-0.1	1,633	0.00%
2022/05/03	0	0.00	7	276.50	279.00	-7	1,651	-0.42%
2022/04/21	0	0.00	6	273.58	271.50	-6	1,622	-0.37%
2022/04/19	0	0.00	1	270.00	267.00	-1	1,596	-0.06%
2022/04/18	0.3	268.00	0	0.00	270.50	0.3	1,597	0.02%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	0.00	1	264.50	264.50	-1	1,439	-0.07%
2022/03/23	1	261.00	0	0.00	260.00	1	1,390	0.07%
2022/03/09	0	0.00	1	265.50	265.00	-1	1,309	-0.08%
2022/03/07	1	260.00	0	0.00	261.00	1	1,282	0.08%
2022/03/01	1	262.00	0	0.00	263.00	1	1,373	0.07%
2022/02/25	1	259.00	0	0.00	261.50	1	1,351	0.07%
2022/02/24	0	0.00	2	260.00	260.00	-2	1,235	-0.16%
2022/02/22	5	260.50	0	0.00	262.00	5	1,221	0.41%
2022/02/14	0.1	261.50	0	0.00	261.00	0.1	1,187	0.01%
2022/02/10	1	263.00	1	264.50	264.50	0	1,209	0.00%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.00%
2022/02/08	1	263.50	0	0.00	265.00	1	1,194	0.08%
2022/02/07	11	261.18	0	0.00	261.50	11	1,181	0.93%
2022/01/25	11	263.45	0	0.00	265.50	11	1,154	0.95%
2022/01/24	7	266.00	0	0.00	267.50	7	1,136	0.62%
2022/01/20	5	268.50	0	0.00	268.50	5	1,127	0.44%
2022/01/19	0	0.00	3	271.50	271.50	-3	1,116	-0.27%
2022/01/06	1	273.00	0	0.00	274.50	1	1,151	0.09%
2022/01/04	10	273.00	0	0.00	274.00	10	1,179	0.85%
2021/12/30	2	273.50	0	0.00	273.50	2	1,192	0.17%
2021/12/14	15	271.67	0	0.00	272.50	15	1,256	1.19%
2021/12/03	2	277.50	0	0.00	275.00	2	1,274	0.16%
2021/11/30	4	275.50	0	0.00	269.00	4	1,288	0.31%
2021/11/29	1	279.00	0	0.00	277.50	1	1,153	0.09%
2021/11/18	0	0.00	0	292.00	292.00	0	1,215	0.00%
2021/11/16	0	0.00	1	290.00	290.50	-1	1,214	-0.08%
2021/11/15	0	0.00	1	291.00	290.00	-1	1,217	-0.08%
2021/11/10	0	0.00	3	290.17	290.00	-3	1,265	-0.24%
2021/11/09	0	0.00	4	288.00	290.50	-4	1,258	-0.32%
2021/11/05	0.1	281.00	0	0.00	284.00	0.1	1,241	0.01%
2021/10/27	4	281.50	0	0.00	282.00	4	1,387	0.29%
2021/10/26	2	282.50	0	0.00	283.50	2	1,441	0.14%
2021/10/19	0	0.00	5	288.70	288.00	-5	1,472	-0.34%
2021/10/13	0	0.00	3	282.50	284.00	-3	1,460	-0.21%
2021/10/08	0	0.00	3	286.50	287.00	-3	1,442	-0.21%
2021/10/05	0	0.00	0.1	276.50	279.00	-0.1	1,407	0.00%
2021/10/04	3	276.00	0.1	275.50	276.00	2.9	1,395	0.21%
2021/09/27	0	0.00	1	280.50	280.00	-1	1,372	-0.07%
2021/09/15	0	0.00	1.1	277.86	278.00	-1.1	1,308	-0.08%
2021/09/13	0	0.00	1	275.00	275.50	-1	1,302	-0.08%
2021/09/08	0	0.00	2	272.00	273.50	-2	1,350	-0.15%
2021/09/07	5	268.60	0	0.00	269.00	5	1,347	0.37%
2021/09/06	0	0.00	15	280.00	279.50	-15	1,331	-1.13%
2021/09/01	6	280.17	0	0.00	278.00	6	1,304	0.46%
2021/08/26	0	282.00	0	0.00	282.50	0	1,256	0.00%
2021/08/24	0	0.00	2	290.44	291.00	-2	1,234	-0.17%
2021/08/19	0	0.00	5	285.50	286.50	-5	1,296	-0.39%
2021/08/18	0	0.00	1	288.00	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	5	288.00	289.00	-5	1,325	-0.38%
2021/08/16	0	0.00	3	284.50	286.00	-3	1,308	-0.23%
2021/08/13	0	283.50	0	0.00	281.50	0	1,303	0.00%
2021/08/11	0	0.00	5	281.50	284.00	-5	1,329	-0.38%
2021/08/10	0	0.00	1	278.50	280.00	-1	1,343	-0.07%
2021/08/05	0	0.00	5	287.00	288.00	-5	1,401	-0.36%
2021/08/04	0	0.00	2.1	287.72	288.50	-2.1	1,422	-0.14%
2021/08/03	0	0.00	2	286.50	288.00	-2	1,401	-0.14%
2021/08/02	6	282.00	3	282.50	282.50	3	1,351	0.22%
2021/07/30	6	279.00	20.1	279.74	280.50	-14.1	1,323	-1.06%
2021/07/29	6	272.00	5	274.00	274.00	1	1,268	0.08%
2021/07/28	0	0.00	10	269.00	269.50	-10	1,250	-0.80%
2021/07/27	0	0.00	3	268.00	268.00	-3	1,241	-0.24%
2021/07/20	1	262.00	0	0.00	261.00	1	1,250	0.08%
2021/07/19	0	0.00	1	264.00	264.00	-1	1,254	-0.08%
2021/07/13	10	259.75	0	0.00	261.50	10	1,272	0.79%
2021/07/09	5	259.00	2	259.00	260.50	3	1,264	0.24%
2021/07/07	15	260.33	0	0.00	261.50	15	1,256	1.19%
2021/07/06	3	260.00	0	0.00	260.00	3	1,270	0.24%
2021/07/05	0	0.00	0.2	260.50	259.50	-0.2	1,270	-0.02%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/24	1	262.00	0.4	263.50	262.00	0.6	1,295	0.05%
2021/06/22	1	261.00	0	0.00	261.00	1	1,297	0.08%
2021/06/17	0.1	261.50	0	0.00	261.00	0.1	1,259	0.01%
2021/06/16	0	0.00	0.1	263.50	262.50	-0.1	1,270	-0.01%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/11	10	264.50	0	0.00	264.50	10	1,270	0.79%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/05/31	0.1	264.50	0	0.00	264.50	0.1	1,444	0.01%
2021/05/27	1	260.50	0	0.00	259.00	1	1,449	0.07%
2021/05/26	1.1	262.05	0	0.00	261.50	1.1	1,425	0.07%
2021/05/25	2.2	262.23	0	0.00	264.50	2.2	1,412	0.16%
2021/05/24	1	264.50	0	0.00	264.50	1	1,400	0.07%
2021/05/21	1	267.50	0	0.00	268.00	1	1,399	0.07%
2021/05/18	2	269.25	0	0.00	272.00	2	1,392	0.14%
2021/05/14	0	0.00	0.2	271.50	271.50	-0.2	1,337	-0.01%
2021/05/13	6	262.33	0	0.00	264.50	6	1,330	0.45%
2021/05/12	8	261.81	0	0.00	260.50	8	1,315	0.61%
2021/05/05	5	268.00	0	0.00	267.50	5	1,341	0.37%
2021/05/04	0	270.00	0	0.00	268.50	0	1,338	0.00%
2021/04/28	5	272.00	0	0.00	273.00	5	1,345	0.37%
2021/04/19	0	275.00	0	0.00	275.00	0	1,370	0.00%
2021/04/13	0	274.50	0	0.00	274.00	0	1,406	0.00%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/07	0	273.50	0	0.00	273.50	0	1,434	0.00%
2021/03/30	0	0.00	1	278.00	280.00	-1	1,377	-0.07%
2021/03/15	5	275.50	0	0.00	275.50	5	1,426	0.35%
2021/03/10	0	0.00	3	278.67	279.00	-3	1,415	-0.21%
2021/03/09	1	275.00	1	275.50	275.00	0	1,386	0.00%
2021/03/02	0	0.00	1	266.50	265.00	-1	1,421	-0.07%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/19	1	266.50	0	0.00	265.00	1	1,370	0.07%
2021/02/18	1	267.00	0	0.00	266.00	1	1,376	0.07%
2021/01/29	0	0.00	0	270.50	267.00	0	1,506	0.00%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/21	0	0.00	1	268.00	270.00	-1	1,493	-0.07%
2021/01/19	0.1	265.00	0	0.00	264.00	0.1	1,453	0.00%
2021/01/11	3	272.00	0	0.00	271.00	3	1,424	0.21%
2021/01/05	0	0.00	3	271.50	272.00	-3	1,405	-0.21%
2020/12/29	0	263.50	0	0.00	263.00	0	1,439	0.00%
2020/12/08	0	0.00	0.3	266.50	265.00	-0.3	1,470	-0.02%
2020/12/02	2	265.00	0	0.00	265.00	2	1,471	0.14%
2020/11/30	0	0.00	0.1	268.50	259.00	-0.1	1,490	-0.01%
2020/11/27	0	0.00	1	273.00	273.00	-1	1,468	-0.07%
2020/11/26	0	0.00	1	273.50	274.00	-1	1,465	-0.07%
2020/11/25	0	0.00	1	273.00	272.50	-1	1,474	-0.07%
2020/11/12	0	0.00	2	270.00	270.00	-2	1,497	-0.13%
2020/11/11	2	264.75	1	265.00	269.50	1	1,482	0.07%
2020/11/09	2	258.75	0	0.00	259.00	2	1,389	0.14%
2020/11/04	1	262.50	0	0.00	262.00	1	1,365	0.07%
2020/10/29	1	263.00	0	0.00	262.00	1	1,376	0.07%
2020/10/28	1	263.50	0	0.00	266.50	1	1,435	0.07%
2020/10/15	0.1	269.00	1	268.00	267.50	-0.9	1,559	-0.06%
2020/10/13	0.1	275.00	0	0.00	274.50	0.1	1,545	0.01%
2020/10/12	0	0.00	2	275.50	275.50	-2	1,558	-0.13%
2020/10/08	0	275.50	0	0.00	275.00	0	1,574	0.00%
2020/10/07	1	273.00	1	272.50	273.00	0	1,574	0.00%
2020/10/06	0	0.00	2	272.00	273.00	-2	1,596	-0.13%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	288	257.51	0	0.00	258.50	288	1,646	17.49%	大買/鉅額交易
2020/09/24	4	254.25	0	0.00	253.00	4	1,640	0.24%
2020/09/23	1	262.50	0	0.00	262.00	1	1,615	0.06%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/15	1	265.00	0	0.00	266.00	1	1,603	0.06%
2020/09/09	0	0.00	1	266.50	265.00	-1	1,637	-0.06%
2020/09/07	1	263.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	263.50	0	0.00	263.00	1	1,650	0.06%
2020/09/02	3	264.33	1	263.50	266.00	2	1,647	0.12%
2020/08/28	2	272.00	0	0.00	270.50	2	1,627	0.12%
2020/08/27	0	0.00	15	273.50	274.00	-15	1,636	-0.92%
2020/08/26	1	274.00	1	273.00	275.00	0	1,646	0.00%
2020/08/24	0	0.00	1	272.50	271.00	-1	1,684	-0.06%
2020/08/21	1	273.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	0	0.00	2	274.25	270.50	-2	1,661	-0.12%
2020/08/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/13	0	0.00	2	279.00	278.50	-2	1,604	-0.12%
2020/08/12	13	277.00	0	0.00	279.50	13	1,596	0.81%
2020/08/07	5	273.20	0	0.00	273.00	5	1,575	0.32%
2020/08/06	7	275.64	1	275.00	274.50	6	1,572	0.38%
2020/08/05	24	272.90	0	0.00	273.50	24	1,562	1.54%
2020/08/03	1	274.50	0	0.00	273.00	1	1,507	0.07%
2020/07/31	4	280.13	0	0.00	280.00	4	1,448	0.28%
2020/07/29	2	285.50	0	0.00	285.00	2	1,395	0.14%
2020/07/24	5	288.50	0	0.00	288.00	5	1,443	0.35%
2020/07/21	10	290.00	0	0.00	289.00	10	1,466	0.68%
2020/07/16	1	289.50	1	288.00	289.00	0	1,490	0.00%
2020/07/15	4	286.50	1	286.50	286.00	3	1,485	0.20%
2020/07/14	2	288.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1.1	290.68	0	0.00	290.00	1.1	1,431	0.08%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/29	1	296.00	0	0.00	294.50	1	1,414	0.07%
2020/06/15	3	297.00	0	0.00	294.00	3	1,610	0.19%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/09	2	296.00	1	295.50	294.50	1	1,700	0.06%
2020/06/08	2	295.50	0	0.00	295.50	2	1,687	0.12%
2020/06/05	7	296.00	0	0.00	294.00	7	1,673	0.42%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/05/29	1	294.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	0	0.00	2	298.00	298.00	-2	1,622	-0.12%
2020/05/18	0	0.00	0.1	300.50	301.50	-0.1	1,691	0.00%
2020/05/06	0	0.00	7	305.00	305.50	-7	1,663	-0.42%
2020/05/04	5	300.50	0	0.00	301.50	5	1,642	0.30%
2020/04/30	0	0.00	3	308.17	308.00	-3	1,621	-0.19%
2020/04/29	2	308.00	1	306.00	304.50	1	1,595	0.06%
2020/04/24	3	287.50	0	0.00	288.00	3	1,581	0.19%
2020/04/14	0	0.00	1	293.00	291.50	-1	1,489	-0.07%
2020/04/13	1	288.00	0	0.00	289.50	1	1,480	0.07%
2020/04/10	0	0.00	2	289.50	288.00	-2	1,481	-0.14%
2020/04/09	0	0.00	3	289.67	290.00	-3	1,483	-0.20%
2020/04/06	2	279.25	0	0.00	281.50	2	1,449	0.14%
2020/03/27	1	279.50	0	0.00	278.00	1	1,351	0.07%
2020/03/26	1	278.00	0	0.00	278.50	1	1,335	0.07%
2020/03/25	0	0.00	1	270.00	272.50	-1	1,323	-0.08%
2020/03/24	2	269.00	0	0.00	267.00	2	1,287	0.16%
2020/03/23	1	263.00	0	0.00	265.00	1	1,251	0.08%
2020/03/19	0	0.00	13	283.46	286.50	-13	1,158	-1.12%
2020/03/17	0	0.00	4.4	275.02	286.50	-4.4	1,076	-0.41%
2020/03/13	1	260.00	0	0.00	273.50	1	1,004	0.10%
2020/03/12	1	285.50	0	0.00	286.50	1	937	0.11%
2020/03/10	1	288.00	0	0.00	291.00	1	891	0.11%
2020/03/06	0.1	297.50	0	0.00	296.50	0.1	840	0.01%
2020/03/04	5	295.50	0	0.00	297.50	5	825	0.61%
2020/03/03	5	295.50	0	0.00	295.00	5	818	0.61%
2020/03/02	5	295.00	0	0.00	295.00	5	802	0.62%
2020/02/27	1	298.00	0	0.00	296.50	1	826	0.12%
2020/02/25	0	0.00	1	296.50	300.00	-1	803	-0.12%
2020/02/24	2	299.25	0	0.00	296.00	2	801	0.25%
2020/02/11	0	0.00	1	305.00	303.50	-1	778	-0.13%
2020/02/10	0	0.00	1	304.00	305.50	-1	788	-0.13%
2020/02/05	0	0.00	1	302.50	304.00	-1	810	-0.12%
2020/01/30	5	300.80	0	0.00	298.50	5	798	0.63%
2020/01/16	0	0.00	2	308.50	309.50	-2	770	-0.26%
2019/12/03	0	0.00	1	308.50	309.00	-1	1,011	-0.10%
2019/11/26	4	311.00	2	312.75	310.50	2	1,025	0.20%
2019/11/25	27	308.96	2	310.50	308.00	25	969	2.58%
2019/11/19	0	0.00	2	310.50	312.00	-2	1,002	-0.20%
2019/11/08	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/11/05	0	0.00	0	306.50	308.00	0	1,027	0.00%
2019/11/04	0.1	305.00	0	0.00	306.00	0.1	1,034	0.00%
2019/11/01	1	302.50	0	0.00	303.00	1	1,036	0.10%
2019/10/30	2	304.00	1	303.50	305.50	1	1,028	0.10%
2019/10/24	0	0.00	0	304.50	305.00	0	1,081	0.00%
2019/10/22	1	309.00	8	309.13	309.00	-7	1,067	-0.66%
2019/10/21	0	0.00	1	298.00	298.00	-1	981	-0.10%
2019/10/14	0	0.00	1	288.00	289.00	-1	947	-0.11%
2019/10/09	1	284.50	0	0.00	284.50	1	934	0.11%
2019/10/04	2	285.75	0	0.00	286.00	2	942	0.21%
2019/10/01	0	289.00	0	0.00	287.50	0	937	0.00%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/25	0	294.50	0	0.00	293.50	0	929	0.00%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/02	1	292.00	0	0.00	292.50	1	972	0.10%
2019/08/27	0.2	286.50	1	285.50	283.50	-0.8	981	-0.08%
2019/08/21	0.8	292.00	0	0.00	290.00	0.8	998	0.08%
2019/08/19	3	290.50	0	0.00	290.50	3	1,000	0.30%
2019/08/14	0	0.00	1	292.00	292.00	-1	1,065	-0.09%
2019/08/12	8	291.94	0	0.00	291.00	8	1,080	0.74%
2019/08/06	0	0.00	2	293.25	293.50	-2	1,090	-0.18%
2019/08/05	9	291.89	4	292.25	292.50	5	1,087	0.46%
2019/08/02	9	296.00	1	293.50	294.00	8	1,124	0.71%
2019/08/01	7	299.00	0	0.00	298.00	7	1,154	0.61%
2019/07/30	0	0.00	8	306.50	306.50	-8	1,152	-0.69%
2019/07/26	1	303.50	10	304.00	304.00	-9	1,184	-0.76%
2019/07/23	1	305.00	0	0.00	304.00	1	1,220	0.08%
2019/07/19	0	0.00	4	305.00	306.50	-4	1,219	-0.33%
2019/07/18	1	303.00	0	0.00	303.00	1	1,216	0.08%
2019/07/17	0.1	303.00	0	0.00	301.00	0.1	1,214	0.01%
2019/07/16	1	301.50	0	0.00	301.50	1	1,185	0.08%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/24	1	307.00	1	308.00	307.00	0	1,427	0.00%
2019/06/20	1	307.50	0	0.00	307.00	1	1,415	0.07%
2019/06/05	1	304.00	0	0.00	303.00	1	1,585	0.06%
2019/06/04	1	302.50	0	0.00	304.50	1	1,605	0.06%
2019/05/28	2	304.00	5	309.50	304.00	-3	1,755	-0.17%
2019/05/24	0	0.00	1	302.50	303.00	-1	1,730	-0.06%
2019/05/23	1	305.00	1	307.50	306.00	0	1,733	0.00%
2019/05/21	2	315.75	11	311.45	315.50	-9	1,742	-0.52%
2019/05/20	0	0.00	2	304.00	304.50	-2	1,684	-0.12%
2019/05/13	0	0.00	2	300.25	300.00	-2	1,652	-0.12%
2019/05/10	1	298.50	11	299.41	299.00	-10	1,658	-0.60%
2019/05/09	13	292.19	0	0.00	290.50	13	1,621	0.80%
2019/05/03	0	0.00	3	300.50	299.00	-3	1,559	-0.19%
2019/05/02	1	298.00	15	297.60	298.00	-14	1,533	-0.91%
2019/04/26	1.1	282.36	0	0.00	284.00	1.1	1,483	0.07%
2019/04/25	1	284.50	0	0.00	284.00	1	1,487	0.07%
2019/04/24	0	0.00	1	287.00	285.50	-1	1,492	-0.07%
2019/04/23	10	286.00	0	0.00	285.50	10	1,486	0.67%
2019/04/19	2	284.50	0	0.00	282.00	2	1,499	0.13%
2019/04/18	8	282.63	5	281.20	281.00	3	1,498	0.20%
2019/04/17	1	290.50	0	0.00	288.50	1	1,473	0.07%
2019/04/15	6	290.58	0	0.00	290.50	6	1,477	0.41%
2019/04/12	2	291.00	0	0.00	291.00	2	1,479	0.14%
2019/04/11	7	292.50	0	0.00	292.00	7	1,470	0.48%
2019/04/10	5	293.10	0	0.00	293.00	5	1,485	0.34%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/04/03	2	294.00	0	0.00	293.00	2	1,431	0.14%
2019/04/02	1	294.00	1	295.50	295.50	0	1,412	0.00%
2019/04/01	2	298.00	1	300.50	298.00	1	1,400	0.07%
2019/03/29	1	299.00	2	303.75	303.50	-1	1,385	-0.07%
2019/03/27	9	296.67	0	0.00	295.00	9	1,382	0.65%
2019/03/26	2	292.75	1	294.50	294.50	1	1,379	0.07%
2019/03/25	1	294.00	0	296.00	294.50	1	1,395	0.07%
2019/03/22	6	296.92	0	0.00	297.00	6	1,381	0.43%
2019/03/21	8	296.88	0	0.00	299.00	8	1,380	0.58%
2019/03/18	6	295.67	1	296.50	296.50	5	1,383	0.36%
2019/03/15	6	294.75	0	0.00	298.00	6	1,371	0.44%
2019/03/14	10	296.60	0	0.00	294.00	10	1,301	0.77%
2019/03/13	3	297.00	0	0.00	298.00	3	1,296	0.23%
2019/03/06	4	300.00	10	299.50	299.50	-6	1,271	-0.47%
2019/03/05	5	300.00	0	0.00	299.00	5	1,244	0.40%
2019/03/04	2.5	307.82	0	0.00	304.00	2.5	1,198	0.21%
2019/02/26	1	316.00	0	0.00	317.00	1	1,122	0.09%
2019/02/18	1.3	315.20	0	0.00	315.00	1.3	1,125	0.11%
2019/02/14	0.2	315.00	0	0.00	314.00	0.2	1,158	0.02%
2019/02/13	2	315.00	0	0.00	313.50	2	1,164	0.17%
2019/01/28	1	320.50	0	0.00	323.00	1	1,244	0.08%
2019/01/25	0	0.00	3	323.33	323.00	-3	1,248	-0.24%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/23	1	319.00	0	319.00	317.00	1	1,259	0.08%
2019/01/18	0	0.00	2	319.75	320.00	-2	1,315	-0.15%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/11	0	0.00	0	322.00	321.00	0	1,371	0.00%
2019/01/10	0	0.00	8	320.50	321.50	-8	1,392	-0.57%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/04	1	298.50	0	0.00	302.00	1	1,395	0.07%
2019/01/03	2	299.00	0	0.00	299.50	2	1,434	0.14%
2019/01/02	10	303.15	0	0.00	300.50	10	1,435	0.70%
2018/12/26	2	308.00	0	0.00	307.00	2	1,461	0.14%
2018/12/25	2	308.00	0	310.00	308.50	2	1,463	0.13%
2018/12/21	5	311.70	0	0.00	309.50	5	1,488	0.34%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/18	11	309.14	0	0.00	314.50	11	1,473	0.75%
2018/12/14	5	315.30	0	0.00	315.00	5	1,487	0.34%
2018/12/13	0	0.00	1	319.00	318.50	-1	1,480	-0.07%
2018/12/12	14	312.61	0	0.00	313.00	14	1,486	0.94%
2018/12/11	1	319.50	2	316.25	319.50	-1	1,475	-0.07%
2018/12/10	11	309.82	0	0.00	308.00	11	1,486	0.74%
2018/12/07	3	312.50	1	313.50	313.00	2	1,504	0.13%
2018/12/06	1	309.00	0	0.00	307.00	1	1,523	0.07%
2018/12/03	7	318.51	0	0.00	318.50	7	1,530	0.46%
2018/11/30	7	317.86	0	0.00	318.00	7	1,523	0.46%
2018/11/29	1	326.00	1	324.00	323.50	0	1,495	0.00%
2018/11/19	7	316.50	0	0.00	320.00	7	1,499	0.47%
2018/11/16	8	317.88	1	316.00	317.00	7	1,493	0.47%
2018/11/15	13	318.50	0	0.00	321.00	13	1,498	0.87%
2018/11/13	23	314.85	0	0.00	316.00	23	1,501	1.53%
2018/11/08	1	321.50	1	325.00	324.50	0	1,510	0.00%
2018/11/07	16	316.13	2	316.50	316.50	14	1,499	0.93%
2018/11/06	3	327.33	2	325.75	328.00	1	1,459	0.07%
2018/11/05	1	338.00	1	337.50	338.50	0	1,425	0.00%
2018/11/02	1	342.00	0	0.00	342.00	1	1,427	0.07%
2018/11/01	1	343.00	0	0.00	344.50	1	1,434	0.07%
2018/10/31	0	0.00	0.1	349.00	349.00	-0.1	1,424	-0.01%
2018/10/30	1	346.50	1	343.00	346.50	0	1,418	0.00%
2018/10/26	0	0.00	1.2	342.13	343.00	-1.2	1,428	-0.08%
2018/10/24	1	334.00	2	335.25	338.00	-1	1,478	-0.07%
2018/10/23	1	328.00	1	330.00	329.50	0	1,481	0.00%
2018/10/17	0	328.00	0	0.00	326.00	0	1,554	0.00%
2018/10/12	0	334.50	1	325.50	330.50	-1	1,584	-0.06%
2018/10/11	2	319.50	0	0.00	319.00	2	1,573	0.13%
2018/10/08	1	328.50	1	335.50	338.00	0	1,511	0.00%
2018/10/04	2	341.00	0	0.00	335.00	2	1,534	0.13%
2018/10/02	1	351.00	0	0.00	354.00	1	1,517	0.07%
2018/10/01	0	0.00	10	358.50	357.50	-10	1,519	-0.66%
2018/09/28	0	0.00	8	359.50	358.50	-8	1,547	-0.52%
2018/09/27	0	0.00	14	357.96	360.00	-14	1,542	-0.91%
2018/09/26	0	0.00	13	353.00	351.50	-13	1,535	-0.85%
2018/09/25	1	349.00	0	0.00	350.50	1	1,543	0.06%
2018/09/21	1	353.50	15	353.47	355.00	-14	1,541	-0.91%
2018/09/20	1	349.00	0	0.00	346.50	1	1,568	0.06%
2018/09/14	0	0.00	15	354.00	352.50	-15	1,616	-0.93%
2018/09/13	0	0.00	4	360.50	363.00	-4	1,611	-0.25%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	1	343.00	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	1	341.00	338.00	-1	1,653	-0.06%
2018/09/03	1	332.00	0	0.00	327.50	1	1,661	0.06%
2018/08/29	0	0.00	1	329.00	330.50	-1	1,651	-0.06%
2018/08/28	0	0.00	1	326.00	328.00	-1	1,660	-0.06%
2018/08/20	1	308.00	0	310.00	308.00	1	1,649	0.06%
2018/08/16	1	319.50	1	319.50	319.00	0	1,620	0.00%
2018/08/13	0	0.00	1	306.00	307.00	-1	1,568	-0.06%
2018/08/10	0	0.00	1	310.00	309.50	-1	1,576	-0.06%
2018/08/09	2	308.25	0	0.00	307.00	2	1,574	0.13%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/06	2	314.50	0	0.00	311.00	2	1,544	0.13%
2018/08/03	1	308.09	0	0.00	310.00	1	1,545	0.07%
2018/08/02	0	0.00	1	311.50	305.50	-1	1,545	-0.06%
2018/08/01	1.2	309.58	0	0.00	306.00	1.2	1,525	0.08%
2018/07/31	0	0.00	3	333.00	336.50	-3	1,476	-0.20%
2018/07/30	1	326.00	5	331.00	330.00	-4	1,433	-0.28%
2018/07/26	1	335.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	7	341.93	0	0.00	331.00	7	1,371	0.51%
2018/07/24	1	373.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	1	372.00	4	373.38	372.00	-3	1,278	-0.23%
2018/07/20	1	357.00	10	362.40	358.00	-9	1,250	-0.72%
2018/07/18	0	0.00	1	354.00	350.50	-1	1,201	-0.08%
2018/07/13	1	353.00	4	354.00	356.00	-3	1,196	-0.25%
2018/06/28	2	337.50	1	334.00	341.00	1	1,020	0.10%
2018/06/27	3	341.00	2	344.75	340.50	1	995	0.10%
2018/06/26	1	349.00	4	348.25	349.00	-3	972	-0.31%
2018/06/20	0	0.00	5	333.80	323.00	-5	895	-0.56%
2018/06/19	0	0.00	8	323.69	322.00	-8	868	-0.92%
2018/06/15	3	310.67	0	0.00	313.00	3	832	0.36%
2018/06/14	1	315.00	0	0.00	313.50	1	813	0.12%
2018/06/08	0	0.00	1	316.00	316.00	-1	874	-0.11%
2018/06/05	0	0.00	1	318.00	322.50	-1	874	-0.11%
2018/06/04	0	0.00	3	315.00	315.00	-3	860	-0.35%
2018/06/01	0	0.00	3	310.67	312.00	-3	858	-0.35%
2018/05/31	2	301.00	0	0.00	307.00	2	871	0.23%
2018/05/30	1	305.00	0	0.00	305.00	1	848	0.12%
2018/05/29	0	0.00	1	309.00	309.00	-1	846	-0.12%
2018/05/23	0	0.00	0.1	309.50	307.50	-0.1	942	-0.01%
2018/05/18	0	0.00	2	310.50	312.00	-2	975	-0.21%
2018/05/17	0	0.00	2	307.00	305.00	-2	984	-0.20%
2018/05/15	0	0.00	4	306.50	306.50	-4	1,005	-0.40%
2018/05/14	0	0.00	1	303.00	302.00	-1	1,019	-0.10%
2018/05/04	1	291.50	0	0.00	290.50	1	993	0.10%
2018/05/03	0.1	294.00	0	0.00	292.50	0.1	992	0.01%
2018/05/02	0	0.00	1	296.00	294.50	-1	993	-0.10%
2018/04/27	1	291.50	0	0.00	292.50	1	978	0.10%
2018/04/25	1	294.50	0	0.00	295.00	1	966	0.10%
2018/04/23	1	295.00	0	0.00	295.00	1	976	0.10%
2018/04/17	0	0.00	0.1	300.50	301.50	-0.1	954	-0.02%
2018/04/12	0	0.00	1	304.50	301.50	-1	960	-0.10%
2018/04/11	0	0.00	1	302.00	300.50	-1	964	-0.10%
2018/04/10	0	0.00	1	301.00	302.50	-1	969	-0.10%
2018/04/09	0	0.00	1	300.00	299.50	-1	957	-0.10%
2018/03/29	4	293.88	0	0.00	293.00	4	965	0.41%
2018/03/27	1	295.00	0	0.00	297.00	1	965	0.10%
2018/03/26	1	295.00	0	0.00	295.00	1	966	0.10%
2018/03/23	1	293.00	0	0.00	293.00	1	963	0.10%
2018/03/22	1	298.00	0	0.00	294.50	1	970	0.10%
2018/03/20	0	0.00	1	300.50	298.50	-1	975	-0.10%
2018/03/16	0	0.00	2	302.00	302.00	-2	955	-0.21%
2018/03/14	10	291.50	0	0.00	292.00	10	906	1.10%
2018/03/13	0	0.00	1	293.50	295.50	-1	911	-0.11%
2018/03/12	1	295.50	3	292.83	293.00	-2	916	-0.22%
2018/03/06	2	286.50	0	0.00	287.50	2	931	0.21%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/01	10	291.00	0	0.00	294.50	10	927	1.08%
2018/02/27	9	300.50	0	0.00	294.50	9	906	0.99%
2018/02/26	3	312.67	1	315.00	303.50	2	895	0.22%
2018/02/07	5	282.50	0	0.00	280.00	5	800	0.62%
2018/02/06	2	279.75	0	0.00	276.50	2	788	0.25%
2018/01/30	1	286.50	0	0.00	286.00	1	753	0.13%
2018/01/18	0	0.00	4	290.75	291.00	-4	762	-0.52%
2018/01/10	0	0.00	1	287.50	283.00	-1	803	-0.12%
2018/01/02	0	0.00	1	286.00	287.50	-1	864	-0.12%