統一超 (2912)-中國信託-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	275.50	0	0.00	274.50	0	947	0.00%
2024/04/30	0	275.00	4	274.50	274.00	-4	924	-0.43%
2024/04/29	0	275.50	0	0.00	276.50	0	924	0.00%
2024/04/26	0	0.00	2	276.00	275.50	-2	907	-0.22%
2024/04/23	2	276.50	2	276.75	276.00	0	905	0.00%
2024/04/22	3	272.50	1.2	276.79	277.50	1.8	909	0.20%
2024/04/18	0.1	271.00	0	0.00	271.50	0.1	862	0.01%
2024/04/16	1	270.51	0	0.00	270.00	1	839	0.12%
2024/04/15	0.1	275.00	0	0.00	275.50	0.1	827	0.01%
2024/04/12	0	0.00	0.1	274.50	275.00	-0.1	819	-0.01%
2024/04/11	0	0.00	0.5	277.00	277.50	-0.5	800	-0.06%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/08	0	271.00	0	0.00	272.00	0	784	0.00%
2024/04/02	0.3	269.50	10	269.50	271.50	-9.7	769	-1.26%
2024/03/28	0	0.00	0.1	267.00	265.50	-0.1	754	-0.01%
2024/03/25	0.1	269.00	0	0.00	267.50	0.1	805	0.01%
2024/03/21	0	0.00	1.1	267.55	267.50	-1.1	854	-0.13%
2024/03/20	1	266.00	2	267.00	266.00	-1	886	-0.11%
2024/03/19	2	266.00	0	0.00	266.00	2	896	0.22%
2024/03/18	0	269.00	0	0.00	268.50	0	878	0.00%
2024/03/15	1	268.00	1	268.00	267.50	0	876	0.00%
2024/03/14	0	0.00	2	268.75	267.50	-2	850	-0.24%
2024/03/11	3	268.17	0	0.00	268.00	3	832	0.36%
2024/03/08	0.4	269.00	0	0.00	268.50	0.4	837	0.05%
2024/03/07	0	269.00	0	0.00	267.00	0	832	0.00%
2024/03/06	1	269.00	0	0.00	270.00	1	817	0.12%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	1	270.00	0	0.00	269.00	1	857	0.12%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/02/29	3	269.67	0	0.00	269.50	3	859	0.35%
2024/02/21	1.1	269.94	0	0.00	270.50	1.1	852	0.13%
2024/02/20	0.3	268.17	0.1	268.50	270.00	0.2	852	0.03%
2024/02/16	0	266.00	0	0.00	265.00	0	871	0.00%
2024/02/15	2.1	265.53	0.4	266.25	265.50	1.7	873	0.20%
2024/02/05	0	268.33	0.1	267.00	267.00	0	867	0.00%
2024/02/02	0	0.00	0.4	268.13	270.00	-0.4	867	-0.05%
2024/02/01	0	0.00	3	268.67	270.00	-3	866	-0.35%
2024/01/31	0.1	264.50	0	0.00	264.00	0.1	866	0.01%
2024/01/30	1.1	263.09	0	0.00	263.50	1.1	862	0.13%
2024/01/26	0.1	265.50	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/01/24	0.1	264.00	0	0.00	264.00	0.1	844	0.01%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/22	0	265.50	1	265.50	264.50	-1	842	-0.12%
2024/01/19	0	0.00	0	266.00	265.00	0	847	0.00%
2024/01/18	0	0.00	1.7	265.00	264.50	-1.7	858	-0.20%
2024/01/17	1.3	263.23	0	0.00	263.00	1.3	865	0.15%
2024/01/16	0.2	266.02	0	0.00	265.00	0.2	859	0.02%
2024/01/10	0	0.00	0.2	268.00	268.00	-0.2	881	-0.03%
2024/01/08	0	0.00	6	268.50	268.00	-6	900	-0.67%
2024/01/04	0.1	267.92	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/12/29	0	0.00	1	269.50	269.50	-1	949	-0.11%
2023/12/25	0.5	268.00	0	0.00	267.50	0.5	958	0.05%
2023/12/22	0	0.00	0.6	268.50	267.00	-0.6	967	-0.06%
2023/12/21	1	264.50	1	266.50	267.50	0	957	0.00%
2023/12/20	2.1	265.98	0	0.00	265.00	2.1	942	0.22%
2023/12/18	0	268.00	0.1	268.50	267.00	-0.1	904	-0.01%
2023/12/15	0.2	268.50	0.1	268.50	267.50	0.2	900	0.02%
2023/12/14	1	265.50	0	0.00	268.00	1	866	0.12%
2023/12/13	0	268.33	0	0.00	267.50	0	848	0.00%
2023/12/12	1	268.01	0	0.00	268.50	1	864	0.12%
2023/12/11	0.1	268.50	1	268.00	268.50	-0.9	870	-0.11%
2023/12/08	0	0.00	0.4	270.24	271.00	-0.4	874	-0.05%
2023/12/07	1	269.00	0	0.00	269.50	1	886	0.11%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/12/04	0.1	269.95	0	0.00	270.00	0.1	907	0.01%
2023/12/01	0.1	270.00	0	0.00	268.50	0.1	907	0.01%
2023/11/30	0.4	270.88	0.1	270.50	269.50	0.3	902	0.04%
2023/11/29	5	270.00	0	0.00	270.00	5	866	0.58%
2023/11/28	0	0.00	18	271.50	271.50	-18	853	-2.11%
2023/11/27	0	0.00	5	271.00	270.00	-5	866	-0.58%
2023/11/24	0	271.00	0	0.00	271.00	0	863	0.00%
2023/11/22	0	0.00	3	271.50	272.00	-3	845	-0.35%
2023/11/21	0	0.00	0.1	270.00	270.50	-0.1	839	-0.01%
2023/11/16	0	267.54	1	269.50	266.50	-1	812	-0.12%
2023/11/15	0	0.00	5	268.50	268.00	-5	806	-0.62%
2023/11/13	1	265.02	0	0.00	265.00	1	818	0.13%
2023/11/09	0.1	266.00	0	0.00	266.00	0.1	823	0.01%
2023/11/06	0	264.00	0.3	265.00	264.50	-0.3	833	-0.03%
2023/11/03	18	263.00	1	262.00	262.00	17	832	2.04%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/31	3	256.83	1	258.50	257.50	2	897	0.22%
2023/10/30	0.1	258.00	0	0.00	256.50	0.1	909	0.01%
2023/10/26	1	256.52	40	256.50	256.50	-39	931	-4.19%
2023/10/25	4.2	258.00	0	0.00	257.50	4.2	925	0.45%
2023/10/24	19.3	259.00	0	0.00	258.50	19.3	927	2.08%
2023/10/23	19.1	259.00	0.1	259.50	258.50	19	921	2.06%
2023/10/20	0.1	259.50	0	259.50	260.00	0.1	940	0.01%
2023/10/19	1.1	259.02	0	0.00	259.00	1.1	943	0.11%
2023/10/18	6.1	259.75	1	259.51	259.50	5.1	945	0.54%
2023/10/17	3.6	260.91	0	0.00	259.50	3.6	942	0.39%
2023/10/16	1	262.51	0.1	263.50	262.50	0.9	931	0.10%
2023/10/13	0	0.00	1.1	263.22	263.00	-1.1	952	-0.12%
2023/10/11	0.3	261.34	0	0.00	260.50	0.3	954	0.03%
2023/10/06	2	261.50	0	0.00	261.50	2	940	0.21%
2023/10/04	2.2	261.10	0	0.00	261.00	2.2	961	0.23%
2023/10/03	0.5	263.40	0	0.00	262.00	0.5	971	0.05%
2023/09/28	2.1	262.51	0	0.00	262.50	2.1	989	0.21%
2023/09/27	1.1	263.03	0	0.00	263.00	1.1	995	0.11%
2023/09/21	1.1	263.55	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	1.5	264.87	0	0.00	264.50	1.5	998	0.15%
2023/09/19	5.1	267.01	0	0.00	267.00	5.1	985	0.52%
2023/09/18	0	269.00	0	0.00	267.00	0	993	0.00%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/11	3	268.00	0	0.00	268.00	3	982	0.31%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	1.1	268.55	0	0.00	267.50	1.1	962	0.11%
2023/09/05	0	0.00	0.1	270.00	269.00	-0.1	961	-0.01%
2023/08/31	11.1	267.51	0	0.00	267.50	11.1	976	1.14%
2023/08/29	1	270.50	0	0.00	270.50	1	970	0.10%
2023/08/28	0.2	270.00	0	0.00	270.00	0.2	977	0.02%
2023/08/23	1	269.02	0	0.00	268.00	1	1,130	0.09%
2023/08/21	0.1	269.50	0	0.00	268.00	0.1	1,160	0.01%
2023/08/17	0.1	270.50	0	0.00	274.00	0.1	1,163	0.01%
2023/08/16	0	271.00	0.5	272.50	272.00	-0.5	1,153	-0.04%
2023/08/15	1.2	271.63	0	0.00	270.00	1.2	1,165	0.10%
2023/08/10	0.1	269.50	0.1	270.00	268.50	0.1	1,187	0.00%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	3.1	269.35	0	0.00	268.00	3.1	1,182	0.26%
2023/08/07	6	272.42	1	272.50	271.50	5	1,173	0.43%
2023/08/04	2.7	270.70	0	0.00	269.50	2.7	1,171	0.23%
2023/07/31	3	279.83	0.2	281.00	279.00	2.9	1,163	0.24%
2023/07/25	1.1	281.91	0	0.00	281.00	1.1	1,194	0.09%
2023/07/24	1	281.50	1	283.01	283.50	0	1,172	0.00%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	2	283.00	0	0.00	282.50	2	1,166	0.17%
2023/07/17	0.2	284.50	0	0.00	286.00	0.2	1,133	0.02%
2023/07/14	1.1	284.09	0	0.00	284.50	1.1	1,136	0.10%
2023/07/13	0.2	286.50	0	0.00	286.00	0.2	1,139	0.02%
2023/07/10	0	0.00	1	285.50	287.50	-1	1,114	-0.09%
2023/07/06	0.7	281.20	0	0.00	280.00	0.7	1,099	0.06%
2023/07/05	1.5	283.00	0	0.00	282.50	1.5	1,083	0.14%
2023/06/30	0.3	284.00	0	0.00	282.50	0.3	1,091	0.02%
2023/06/29	0.5	287.00	0	0.00	286.00	0.5	1,083	0.05%
2023/06/28	0	0.00	1	288.00	289.50	-1	1,084	-0.09%
2023/06/20	0.4	283.50	0	0.00	283.50	0.4	1,074	0.04%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/13	1	284.50	0	0.00	285.50	1	1,067	0.09%
2023/06/12	0.1	284.00	0	0.00	284.00	0.1	1,067	0.01%
2023/06/09	0	0.00	4.1	284.99	284.00	-4.1	1,088	-0.37%
2023/06/08	0	0.00	1	284.00	283.50	-1	1,090	-0.09%
2023/06/06	0.1	282.92	55	282.98	283.50	-54.9	1,097	-5.00%
2023/06/02	1	280.50	0	0.00	280.50	1	1,114	0.09%
2023/06/01	0	0.00	4	280.50	280.00	-4	1,113	-0.36%
2023/05/30	5.2	277.44	0	0.00	277.50	5.2	994	0.52%
2023/05/29	1.1	280.00	0	0.00	279.00	1.1	1,022	0.11%
2023/05/26	25.1	278.80	0	0.00	280.00	25.1	1,040	2.41%
2023/05/25	55.2	281.01	27	282.50	281.00	28.2	1,042	2.71%
2023/05/24	26.1	284.00	26	285.50	286.00	0.1	1,046	0.01%
2023/05/23	0.1	285.00	0	0.00	287.00	0.1	1,042	0.01%
2023/05/22	0.3	286.00	0	0.00	286.00	0.3	1,039	0.03%
2023/05/17	0.1	288.00	0	0.00	289.50	0.1	1,023	0.01%
2023/05/16	0	286.00	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	285.00	1	287.00	287.00	-1	1,003	-0.10%
2023/05/12	1	287.00	0	0.00	287.50	1	1,002	0.10%
2023/05/11	0	0.00	85.1	287.67	287.00	-85.1	996	-8.54%
2023/05/10	2	281.00	2	284.00	284.50	0	995	0.00%
2023/05/09	17	282.53	2	285.00	283.50	15	998	1.50%
2023/05/08	0	283.00	16.1	285.99	285.50	-16.1	1,000	-1.61%
2023/05/04	0	0.00	10.6	282.48	285.50	-10.6	995	-1.07%
2023/05/03	0	0.00	0	272.50	272.50	0	941	0.00%
2023/05/02	0	0.00	2	272.50	273.00	-2	987	-0.20%
2023/04/27	0	0.00	1	272.50	271.50	-1	1,078	-0.09%
2023/04/24	0.1	269.00	0	0.00	270.00	0.1	1,099	0.01%
2023/04/19	0.1	268.50	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	0.1	270.00	0	0.00	269.50	0.1	1,136	0.01%
2023/04/17	0.1	271.00	0	0.00	271.00	0.1	1,128	0.01%
2023/04/12	2	269.50	0	0.00	269.00	2	1,127	0.18%
2023/03/28	0	0.00	3.1	272.66	273.50	-3.1	1,118	-0.28%
2023/03/27	0	0.00	2.4	271.50	271.50	-2.4	1,114	-0.22%
2023/03/24	0	270.00	0	0.00	271.00	0	1,124	0.00%
2023/03/23	0	0.00	3	269.50	270.00	-3	1,123	-0.27%
2023/03/20	2	267.00	0	0.00	267.50	2	1,143	0.17%
2023/03/16	0	0.00	10	267.00	266.50	-10	1,157	-0.86%
2023/03/15	0	267.50	0	0.00	267.00	0	1,174	0.00%
2023/03/14	1	267.00	0	0.00	266.50	1	1,182	0.08%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/09	0	0.00	1	270.00	269.50	-1	1,203	-0.08%
2023/03/08	1.1	268.53	0	0.00	269.00	1.1	1,238	0.09%
2023/03/07	0	269.00	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	0.00	11	269.59	270.50	-11	1,243	-0.88%
2023/03/03	0	0.00	1	268.00	267.50	-1	1,238	-0.08%
2023/03/02	0.3	266.80	0	0.00	266.00	0.3	1,243	0.02%
2023/03/01	1	266.00	0	268.00	265.50	1	1,241	0.08%
2023/02/24	1	267.00	0	0.00	267.00	1	1,207	0.08%
2023/02/22	5.1	267.51	0	0.00	269.50	5.1	1,189	0.43%
2023/02/21	1	268.50	0	0.00	268.50	1	1,174	0.09%
2023/02/17	2.1	268.03	0	0.00	268.00	2.1	1,201	0.18%
2023/02/15	3	267.83	0	0.00	267.50	3	1,239	0.24%
2023/02/10	2	267.25	1	269.00	268.50	1	1,251	0.08%
2023/02/09	1.1	267.55	0	0.00	267.50	1.1	1,261	0.09%
2023/02/08	4.1	267.76	0	0.00	267.50	4.1	1,296	0.32%
2023/02/07	44	268.00	0	0.00	267.50	44	1,297	3.39%
2023/02/06	45	268.49	0	0.00	267.50	45	1,296	3.47%
2023/02/03	0	269.00	1	269.00	269.50	-1	1,290	-0.08%
2023/02/02	19	267.58	0	0.00	267.50	19	1,293	1.47%
2023/02/01	0.2	272.00	0	0.00	271.00	0.2	1,269	0.02%
2023/01/31	1.1	270.64	0	0.00	270.00	1.1	1,282	0.09%
2023/01/30	1	271.00	3.1	287.02	274.00	-2.1	1,242	-0.17%
2023/01/12	2.1	270.60	0.1	272.50	270.00	2.1	1,195	0.17%
2023/01/11	0.1	272.50	0	0.00	272.00	0.1	1,178	0.01%
2023/01/09	0	0.00	2	274.50	275.00	-2	1,164	-0.17%
2023/01/05	0.1	271.00	1	273.00	271.50	-1	1,193	-0.08%
2023/01/04	0	0.00	0	272.00	269.50	0	1,200	0.00%
2022/12/30	1	272.00	1	273.50	272.00	0	1,220	0.00%
2022/12/28	0.1	269.00	0	0.00	270.50	0.1	1,231	0.00%
2022/12/26	1	267.00	0	0.00	268.50	1	1,242	0.08%
2022/12/23	0	268.00	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	0.00	1	272.50	272.00	-1	1,274	-0.08%
2022/12/20	2	267.75	0	0.00	269.00	2	1,312	0.15%
2022/12/16	2	271.00	0	272.50	270.00	2	1,333	0.15%
2022/12/15	0.1	273.00	1	274.00	273.50	-0.9	1,332	-0.07%
2022/12/08	0	0.00	4.4	272.46	273.50	-4.4	1,401	-0.31%
2022/12/07	0	0.00	5.2	269.78	271.00	-5.2	1,398	-0.37%
2022/12/06	2	267.00	1	268.00	265.00	1	1,388	0.07%
2022/12/05	0	0.00	4.1	266.51	266.50	-4.1	1,385	-0.30%
2022/12/02	2	268.25	0	0.00	268.00	2	1,376	0.15%
2022/12/01	1	272.00	3.1	272.48	273.50	-2.1	1,369	-0.15%
2022/11/29	0	0.00	2	266.50	268.50	-2	1,340	-0.15%
2022/11/28	1.3	263.85	1	265.50	264.50	0.3	1,329	0.02%
2022/11/24	1	265.00	1.1	266.00	265.00	-0.1	1,337	-0.01%
2022/11/23	0	0.00	0.1	266.00	264.50	-0.1	1,341	-0.01%
2022/11/21	0	0.00	0.1	264.50	265.50	-0.1	1,352	-0.01%
2022/11/18	0	0.00	1	264.50	265.00	-1	1,344	-0.07%
2022/11/17	2	261.75	0	0.00	262.00	2	1,329	0.15%
2022/11/16	1	262.00	0	0.00	262.00	1	1,323	0.08%
2022/11/15	1	264.00	0.1	265.00	264.00	0.9	1,309	0.07%
2022/11/14	0	0.00	2.1	265.57	267.00	-2.1	1,305	-0.16%
2022/11/11	4	263.00	1	266.00	262.50	3	1,287	0.23%
2022/11/10	1	262.51	0.1	264.00	262.50	0.9	1,279	0.07%
2022/11/09	0	263.00	3.4	265.21	265.00	-3.4	1,271	-0.27%
2022/11/08	1	260.50	0	0.00	262.50	1	1,256	0.08%
2022/11/07	7	261.79	0	0.00	262.50	7	1,247	0.56%
2022/11/04	2.2	260.90	0	0.00	262.50	2.2	1,234	0.18%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/11/02	1.1	268.50	0	270.00	268.50	1.1	1,182	0.09%
2022/10/31	1	270.00	0.5	269.10	268.00	0.5	1,182	0.04%
2022/10/28	0	267.00	1.3	267.62	267.00	-1.3	1,182	-0.11%
2022/10/27	2.4	266.19	0	0.00	265.50	2.4	1,182	0.20%
2022/10/26	1	269.00	0	0.00	269.00	1	1,175	0.09%
2022/10/25	1.1	263.14	0	0.00	266.50	1.1	1,176	0.09%
2022/10/24	2	269.50	0	0.00	269.50	2	1,161	0.17%
2022/10/21	1	270.00	0	0.00	270.00	1	1,193	0.08%
2022/10/20	1	268.00	0	0.00	272.00	1	1,230	0.08%
2022/10/17	0.2	273.00	0	0.00	272.00	0.2	1,269	0.02%
2022/10/11	0.1	269.50	0	0.00	268.00	0.1	1,297	0.00%
2022/10/06	1	276.00	0	0.00	276.50	1	1,332	0.08%
2022/10/05	0.2	276.78	0	0.00	277.00	0.2	1,378	0.01%
2022/10/04	0.2	283.75	0	0.00	283.50	0.2	1,384	0.01%
2022/09/30	0.4	281.25	0	0.00	282.50	0.4	1,397	0.03%
2022/09/29	0.2	284.25	2.1	286.24	286.00	-1.9	1,385	-0.14%
2022/09/28	0	0.00	0.1	280.00	283.50	-0.1	1,385	-0.01%
2022/09/27	0	0.00	1	281.50	281.00	-1	1,372	-0.07%
2022/09/26	0.1	273.00	1	278.50	277.50	-0.9	1,363	-0.07%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/21	0	0.00	0.1	279.50	281.00	-0.1	1,370	0.00%
2022/09/20	0	0.00	0.1	276.50	277.50	-0.1	1,378	-0.01%
2022/09/19	0	0.00	1	272.50	272.00	-1	1,375	-0.07%
2022/09/16	1.1	271.42	0	0.00	270.50	1.1	1,371	0.08%
2022/09/15	0.1	277.30	0	0.00	279.50	0.1	1,348	0.00%
2022/09/12	0	285.73	1	285.50	287.00	-1	1,371	-0.07%
2022/09/06	0	0.00	0.1	279.00	279.00	-0.1	1,382	0.00%
2022/09/05	0	0.00	1	273.00	278.00	-1	1,378	-0.07%
2022/09/02	0	0.00	1	271.50	271.50	-1	1,376	-0.07%
2022/09/01	0	0.00	0.1	267.00	268.50	-0.1	1,378	-0.01%
2022/08/31	2	269.50	0	270.90	268.00	2	1,373	0.14%
2022/08/30	1	270.52	0	0.00	271.50	1	1,356	0.08%
2022/08/29	0	0.00	1	274.00	273.00	-1	1,356	-0.07%
2022/08/26	1	271.52	0	0.00	272.00	1	1,341	0.08%
2022/08/24	0	277.00	0	0.00	275.00	0	1,383	0.00%
2022/08/17	1.1	274.08	0	0.00	275.50	1.1	1,507	0.07%
2022/08/16	0	278.80	0	0.00	279.00	0	1,520	0.00%
2022/08/15	1	279.50	0	0.00	279.50	1	1,557	0.06%
2022/08/12	0.1	281.00	0	0.00	280.50	0.1	1,608	0.01%
2022/08/11	0.2	280.29	0	0.00	281.00	0.2	1,650	0.01%
2022/08/09	0	0.00	1	282.00	282.00	-1	1,678	-0.06%
2022/08/08	0	279.00	1	279.00	279.50	-1	1,676	-0.06%
2022/08/05	0.1	278.50	0	0.00	279.00	0.1	1,679	0.01%
2022/08/04	0	273.50	0	0.00	272.00	0	1,675	0.00%
2022/08/01	0.1	282.95	0	0.00	282.50	0.1	1,677	0.01%
2022/07/29	1.3	283.61	0	0.00	283.00	1.3	1,695	0.07%
2022/07/28	1	283.00	0	0.00	285.00	1	1,680	0.06%
2022/07/27	2	291.50	2	291.00	291.50	0	1,653	0.00%
2022/07/26	2	296.50	0	0.00	298.00	2	1,635	0.12%
2022/07/25	0.1	297.00	0	296.50	297.50	0.1	1,624	0.01%
2022/07/22	0	0.00	4	294.63	297.50	-4	1,627	-0.25%
2022/07/21	1.1	283.06	1	285.00	285.00	0.1	1,588	0.01%
2022/07/20	3.1	285.47	0	0.00	284.50	3.1	1,585	0.19%
2022/07/19	2	284.75	0	0.00	283.00	2	1,568	0.13%
2022/07/18	0	0.00	1	289.50	288.00	-1	1,572	-0.06%
2022/07/15	1	282.01	5	287.10	287.00	-4	1,534	-0.26%
2022/07/14	0	0.00	6.1	284.51	284.50	-6.1	1,530	-0.40%
2022/07/13	0	0.00	3.2	280.38	280.00	-3.2	1,501	-0.21%
2022/07/11	0	275.50	0	0.00	276.50	0	1,441	0.00%
2022/07/06	0	275.00	2	278.00	275.50	-2	1,412	-0.14%
2022/07/05	3	276.00	3.1	278.47	276.50	-0.1	1,410	0.00%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	0.8	271.89	272.50	-0.8	1,450	-0.05%
2022/06/28	0.1	269.00	0	0.00	269.50	0.1	1,456	0.00%
2022/06/27	1	272.00	1	273.50	272.00	0	1,453	0.00%
2022/06/24	0	0.00	0	271.50	273.50	0	1,443	0.00%
2022/06/23	0	0.00	5	269.70	269.50	-5	1,445	-0.35%
2022/06/22	0	0.00	1.1	267.32	265.00	-1.1	1,442	-0.08%
2022/06/21	0.1	263.50	0	0.00	263.00	0.1	1,494	0.01%
2022/06/20	3	259.50	0	0.00	259.50	3	1,491	0.20%
2022/06/17	1	262.00	1	265.00	261.00	0	1,482	0.00%
2022/06/09	0	266.50	0	0.00	265.00	0	1,556	0.00%
2022/06/06	0	0.00	1	265.00	267.50	-1	1,584	-0.06%
2022/06/02	2.1	263.54	0	0.00	263.00	2.1	1,611	0.13%
2022/06/01	1.1	267.08	0	0.00	266.50	1.1	1,614	0.07%
2022/05/31	0.1	267.50	0	0.00	275.50	0.1	1,597	0.00%
2022/05/27	2.1	268.01	0	0.00	269.50	2.1	1,559	0.13%
2022/05/23	1.1	262.60	0	0.00	262.00	1.1	1,651	0.07%
2022/05/20	0.1	271.00	0	0.00	271.50	0.1	1,637	0.00%
2022/05/17	1	262.00	0	0.00	261.50	1	1,588	0.06%
2022/05/12	0.2	262.65	0	0.00	261.00	0.2	1,603	0.01%
2022/05/11	1	265.00	0	0.00	264.50	1	1,598	0.06%
2022/05/10	0.1	265.00	0	0.00	265.50	0.1	1,603	0.00%
2022/05/09	0	268.92	0	0.00	267.00	0	1,609	0.00%
2022/05/06	0.1	274.05	0	0.00	275.00	0.1	1,614	0.01%
2022/05/04	0	0.00	0	277.50	277.50	0	1,633	0.00%
2022/04/29	0	0.00	0.1	272.54	273.50	-0.1	1,635	-0.01%
2022/04/28	0	273.50	0	0.00	274.00	0	1,643	0.00%
2022/04/27	0	0.00	2.1	275.00	274.50	-2.1	1,644	-0.13%
2022/04/26	0	0.00	1	273.00	275.00	-1	1,634	-0.06%
2022/04/25	0.1	268.00	4	270.00	272.00	-3.9	1,624	-0.24%
2022/04/22	0	0.00	0.2	270.50	271.50	-0.2	1,621	-0.01%
2022/04/21	4	274.00	0	0.00	271.50	4	1,622	0.25%
2022/04/19	0	269.50	0	0.00	267.00	0	1,596	0.00%
2022/04/13	0	0.00	3	268.50	269.00	-3	1,591	-0.19%
2022/04/11	0	264.00	2.3	266.17	266.00	-2.3	1,576	-0.15%
2022/04/08	0	0.00	1	264.00	264.00	-1	1,561	-0.06%
2022/04/01	1	262.00	0	0.00	263.00	1	1,496	0.07%
2022/03/30	0	0.00	1	263.00	262.50	-1	1,452	-0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/25	1	262.00	0	0.00	262.50	1	1,441	0.07%
2022/03/24	0	0.00	1	262.50	264.50	-1	1,439	-0.07%
2022/03/22	0.1	261.00	0	0.00	260.50	0.1	1,395	0.01%
2022/03/18	0.1	261.50	0	0.00	258.00	0.1	1,415	0.01%
2022/03/17	1	260.50	0	0.00	261.00	1	1,380	0.07%
2022/03/14	0.2	261.00	0	0.00	260.00	0.2	1,339	0.02%
2022/03/11	0.1	264.00	0	0.00	263.00	0.1	1,311	0.01%
2022/03/09	0	0.00	6.4	265.13	265.00	-6.4	1,309	-0.49%
2022/03/08	3	260.00	0	0.00	261.00	3	1,296	0.23%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	0.00	3	264.99	265.50	-3	1,396	-0.22%
2022/03/03	0.1	263.00	0	0.00	264.00	0.1	1,395	0.00%
2022/03/02	0	0.00	5	264.00	264.00	-5	1,390	-0.36%
2022/03/01	0	0.00	0.1	262.00	263.00	-0.1	1,373	-0.01%
2022/02/25	0.2	259.73	0	0.00	261.50	0.2	1,351	0.02%
2022/02/24	10.1	260.01	0.1	261.00	260.00	10.1	1,235	0.81%
2022/02/22	2.2	260.12	1	260.00	262.00	1.2	1,221	0.10%
2022/02/21	2.1	261.79	0	0.00	262.00	2.1	1,209	0.17%
2022/02/17	0.3	262.17	0	0.00	262.00	0.3	1,211	0.02%
2022/02/16	0.1	265.00	0.1	266.00	265.50	0	1,197	0.00%
2022/02/15	0.2	263.52	0	0.00	265.00	0.2	1,190	0.02%
2022/02/14	1.1	261.09	0	0.00	261.00	1.1	1,187	0.09%
2022/02/11	1	263.50	0	0.00	264.00	1	1,188	0.08%
2022/02/10	0	0.00	0	266.50	264.50	0	1,209	0.00%
2022/02/09	0.2	263.00	0	0.00	263.00	0.2	1,202	0.02%
2022/02/07	1.2	262.54	0	0.00	261.50	1.2	1,181	0.10%
2022/01/25	2.5	263.65	0	0.00	265.50	2.5	1,154	0.21%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/21	0.2	267.00	0	0.00	268.50	0.2	1,135	0.02%
2022/01/19	0	0.00	0.2	270.50	271.50	-0.2	1,116	-0.02%
2022/01/17	2.4	268.38	0	0.00	267.00	2.4	1,132	0.21%
2022/01/12	0	0.00	1	272.00	272.00	-1	1,130	-0.09%
2022/01/10	0	0.00	1.4	273.36	274.00	-1.4	1,124	-0.12%
2022/01/07	1	271.50	0.1	273.50	271.50	0.9	1,146	0.08%
2022/01/04	6	273.00	0.2	273.50	274.00	5.8	1,179	0.49%
2021/12/21	0	0.00	6	275.50	275.50	-6	1,287	-0.47%
2021/12/20	6	271.50	0	0.00	272.00	6	1,284	0.47%
2021/12/15	0	271.50	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	0.00	3	273.00	272.50	-3	1,256	-0.24%
2021/12/03	1	275.00	0	0.00	275.00	1	1,274	0.08%
2021/12/01	0	0.00	2	272.50	276.50	-2	1,291	-0.15%
2021/11/30	3	271.67	0	0.00	269.00	3	1,288	0.23%
2021/11/26	0.2	280.17	0	0.00	280.00	0.2	1,168	0.01%
2021/11/25	0	0.00	1	284.00	284.50	-1	1,167	-0.09%
2021/11/23	0	287.50	1	286.00	283.50	-1	1,178	-0.08%
2021/11/22	0	291.50	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0.1	293.00	0	0.00	293.50	0.1	1,211	0.01%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,214	-0.08%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	1,217	0.00%
2021/11/09	0	0.00	2	289.50	290.50	-2	1,258	-0.16%
2021/11/03	1	280.00	0	0.00	279.00	1	1,245	0.08%
2021/11/01	0.1	281.00	0	0.00	281.50	0.1	1,284	0.01%
2021/10/29	1	280.00	0	0.00	281.00	1	1,314	0.08%
2021/10/25	0	0.00	0.1	285.00	283.50	-0.1	1,444	-0.01%
2021/10/22	0	0.00	7	287.43	287.50	-7	1,468	-0.48%
2021/10/20	0	0.00	6	286.00	286.50	-6	1,473	-0.41%
2021/10/18	0	0.00	2	288.00	288.00	-2	1,474	-0.14%
2021/10/15	0	0.00	0.2	288.25	290.00	-0.2	1,482	-0.01%
2021/10/13	0	0.00	0.1	283.50	284.00	-0.1	1,460	-0.01%
2021/10/12	0	0.00	0.2	284.00	284.00	-0.2	1,457	-0.01%
2021/10/07	0	0.00	0.5	283.50	285.00	-0.5	1,443	-0.03%
2021/10/04	0	0.00	1	275.50	276.00	-1	1,395	-0.07%
2021/10/01	0	0.00	0.1	279.00	276.00	-0.1	1,398	0.00%
2021/09/28	0.1	276.00	0	0.00	279.50	0.1	1,365	0.00%
2021/09/16	0	0.00	0.2	276.00	277.00	-0.2	1,322	-0.02%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	0	0.00	2.3	276.94	278.00	-2.3	1,308	-0.17%
2021/09/13	0.1	273.87	0	0.00	275.50	0.1	1,302	0.01%
2021/09/07	0	270.50	0	0.00	269.00	0	1,347	0.00%
2021/09/03	0.2	280.00	0	0.00	278.50	0.2	1,321	0.02%
2021/09/02	0	0.00	1	279.50	278.50	-1	1,305	-0.08%
2021/08/30	0	0.00	0	284.50	285.50	0	1,276	0.00%
2021/08/26	1	286.00	0	0.00	282.50	1	1,256	0.08%
2021/08/25	0	0.00	0	289.00	290.00	0	1,230	0.00%
2021/08/19	0	0.00	0.2	284.50	286.50	-0.2	1,296	-0.02%
2021/08/17	0	0.00	5	288.60	289.00	-5	1,325	-0.38%
2021/08/16	0	0.00	0.2	284.00	286.00	-0.2	1,308	-0.02%
2021/08/12	0	0.00	1	285.00	284.50	-1	1,321	-0.08%
2021/08/11	0	0.00	1	283.00	284.00	-1	1,329	-0.08%
2021/08/09	0	0.00	1.3	275.81	280.00	-1.3	1,403	-0.09%
2021/08/06	0.2	281.00	0	0.00	282.50	0.2	1,412	0.01%
2021/08/05	0	286.00	49	287.99	288.00	-49	1,401	-3.49%
2021/08/04	0	0.00	7	286.50	288.50	-7	1,422	-0.49%
2021/08/03	0.3	285.50	1.1	287.77	288.00	-0.9	1,401	-0.06%
2021/08/02	2	282.00	1.2	282.15	282.50	0.8	1,351	0.06%
2021/07/30	0	0.00	15.2	285.07	280.50	-15.2	1,323	-1.15%
2021/07/29	0	0.00	4	272.13	274.00	-4	1,268	-0.32%
2021/07/28	0	0.00	3	268.33	269.50	-3	1,250	-0.24%
2021/07/27	5	266.50	0	0.00	268.00	5	1,241	0.40%
2021/07/23	0.1	264.50	0	0.00	265.00	0.1	1,247	0.01%
2021/07/22	0	0.00	7	264.14	264.00	-7	1,252	-0.56%
2021/07/21	0	0.00	5	263.00	263.50	-5	1,254	-0.40%
2021/07/20	0	0.00	5	262.50	261.00	-5	1,250	-0.40%
2021/07/19	0	0.00	1	263.00	264.00	-1	1,254	-0.08%
2021/07/16	1	262.50	0	0.00	262.50	1	1,259	0.08%
2021/07/15	0	0.00	1	260.50	260.00	-1	1,259	-0.08%
2021/07/14	0.1	261.50	0	0.00	260.50	0.1	1,273	0.00%
2021/07/13	3.1	260.48	2	260.00	261.50	1.1	1,272	0.09%
2021/07/12	1.1	259.08	2	259.25	259.00	-0.9	1,266	-0.07%
2021/07/09	1	259.00	5	259.00	260.50	-4	1,264	-0.32%
2021/07/06	0.3	261.00	0	0.00	260.00	0.3	1,270	0.02%
2021/07/05	2.2	259.84	0.1	261.00	259.50	2.1	1,270	0.16%
2021/07/02	5.2	260.03	0	0.00	260.50	5.2	1,259	0.41%
2021/07/01	1.1	261.14	0	0.00	261.00	1.1	1,255	0.09%
2021/06/30	0	0.00	0.3	263.33	263.00	-0.3	1,255	-0.02%
2021/06/29	0.2	262.00	0	0.00	263.00	0.2	1,261	0.02%
2021/06/28	0	0.00	1	261.50	261.00	-1	1,292	-0.08%
2021/06/24	0.1	263.50	0	0.00	262.00	0.1	1,295	0.01%
2021/06/23	0	262.50	3	263.00	263.00	-3	1,301	-0.23%
2021/06/22	0.1	261.50	0	0.00	261.00	0.1	1,297	0.01%
2021/06/21	2.1	259.55	0	0.00	262.50	2.1	1,295	0.16%
2021/06/18	3.1	260.03	0	0.00	260.00	3.1	1,285	0.24%
2021/06/17	4.2	261.50	0	262.50	261.00	4.2	1,259	0.33%
2021/06/16	0.1	263.50	0	0.00	262.50	0.1	1,270	0.01%
2021/06/15	3.2	262.06	0	0.00	262.00	3.2	1,266	0.25%
2021/06/10	1.1	265.05	1.1	264.55	264.50	0	1,283	0.00%
2021/06/08	1.1	262.14	0	0.00	263.00	1.1	1,304	0.08%
2021/06/04	1.1	263.19	0	0.00	263.50	1.1	1,367	0.08%
2021/06/03	0.1	268.00	0	0.00	266.50	0.1	1,397	0.01%
2021/06/02	1	268.48	0	0.00	268.50	1	1,423	0.07%
2021/06/01	0.1	266.30	0	0.00	266.50	0.1	1,420	0.01%
2021/05/31	2	263.50	1	265.50	264.50	1	1,444	0.07%
2021/05/28	0.1	262.00	2	262.01	262.00	-1.9	1,461	-0.13%
2021/05/27	0	0.00	0.5	262.00	259.00	-0.5	1,449	-0.03%
2021/05/26	1.1	261.64	0	0.00	261.50	1.1	1,425	0.08%
2021/05/25	1.3	263.10	0	0.00	264.50	1.3	1,412	0.09%
2021/05/24	2.1	264.05	0.1	265.50	264.50	1.9	1,400	0.14%
2021/05/21	1	268.00	4	267.50	268.00	-3	1,399	-0.21%
2021/05/20	0.1	269.00	0	0.00	268.50	0.1	1,393	0.00%
2021/05/17	0.1	268.00	0.3	269.50	267.00	-0.2	1,397	-0.01%
2021/05/12	4.5	261.68	0	0.00	260.50	4.5	1,315	0.35%
2021/05/11	0.1	269.73	0	0.00	269.50	0.1	1,274	0.01%
2021/05/10	0	0.00	1	271.50	272.00	-1	1,275	-0.08%
2021/05/05	1	268.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	1.8	270.25	0	0.00	268.50	1.8	1,338	0.13%
2021/04/28	1	272.00	0.2	273.00	273.00	0.8	1,345	0.06%
2021/04/27	2	273.00	0	0.00	273.50	2	1,367	0.15%
2021/04/26	0	0.00	0.1	274.00	274.50	-0.1	1,371	-0.01%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	0.2	274.00	0	0.00	274.50	0.2	1,381	0.01%
2021/04/20	0.1	275.00	0	275.50	276.50	0.1	1,377	0.01%
2021/04/19	1.1	273.53	1	274.50	275.00	0.1	1,370	0.01%
2021/04/16	0	0.00	1	273.50	274.00	-1	1,379	-0.07%
2021/04/12	0	0.00	1	272.00	272.50	-1	1,418	-0.07%
2021/04/09	0	0.00	1.1	273.18	274.50	-1.1	1,414	-0.08%
2021/04/07	0	0.00	1	273.50	273.50	-1	1,434	-0.07%
2021/04/06	0.1	274.00	0	0.00	274.00	0.1	1,427	0.01%
2021/03/31	2	274.00	0.1	277.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	0.5	278.00	280.00	-0.5	1,377	-0.04%
2021/03/29	0	0.00	1	277.00	278.00	-1	1,381	-0.07%
2021/03/26	0	0.00	2	276.75	277.00	-2	1,379	-0.14%
2021/03/25	0	273.50	0	0.00	277.00	0	1,381	0.00%
2021/03/24	0	274.00	0	0.00	275.00	0	1,406	0.00%
2021/03/22	0.2	270.00	0	0.00	271.50	0.2	1,436	0.01%
2021/03/19	0.1	273.50	0.4	275.53	273.00	-0.3	1,451	-0.02%
2021/03/18	0.2	277.50	0	0.00	276.00	0.2	1,435	0.01%
2021/03/17	0.1	277.00	0	0.00	277.50	0.1	1,433	0.00%
2021/03/16	0.2	276.00	0.1	278.50	277.50	0.1	1,427	0.00%
2021/03/15	0.1	276.50	0	0.00	275.50	0.1	1,426	0.00%
2021/03/12	0.1	277.50	0	0.00	280.00	0.1	1,421	0.01%
2021/03/11	0	0.00	1	280.50	279.00	-1	1,421	-0.07%
2021/03/10	1.1	278.95	1.1	279.77	279.00	0	1,415	0.00%
2021/03/09	1.1	274.05	1	275.98	275.00	0	1,386	0.00%
2021/03/08	1	272.45	1.1	272.41	273.00	-0.1	1,378	0.00%
2021/03/05	0	0.00	0.1	271.00	270.50	-0.1	1,393	-0.01%
2021/03/04	0	0.00	0	270.00	272.00	0	1,468	0.00%
2021/03/02	1.1	264.27	0	0.00	265.00	1.1	1,421	0.08%
2021/02/26	4	264.25	0	0.00	262.00	4	1,411	0.28%
2021/02/25	0.1	268.00	0	0.00	268.00	0.1	1,378	0.00%
2021/02/24	0.1	267.50	0	267.50	265.50	0.1	1,375	0.01%
2021/02/23	0	266.50	0	267.00	265.00	0	1,364	0.00%
2021/02/22	0	266.00	0	0.00	265.50	0	1,360	0.00%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/02	0.1	270.50	3	270.83	271.00	-3	1,475	-0.20%
2021/02/01	0	0.00	2.3	271.15	270.00	-2.3	1,486	-0.15%
2021/01/29	0	0.00	2	272.75	267.00	-2	1,506	-0.13%
2021/01/28	0.2	268.00	1.1	269.94	270.00	-0.9	1,471	-0.06%
2021/01/27	0	0.00	2	268.75	269.50	-2	1,464	-0.14%
2021/01/26	0	0.00	0	267.50	267.00	0	1,476	0.00%
2021/01/25	1	266.50	1	267.50	267.50	0	1,492	0.00%
2021/01/22	2	266.25	1	266.50	266.50	1	1,507	0.07%
2021/01/21	0	268.00	6.5	270.08	270.00	-6.5	1,493	-0.43%
2021/01/20	0	0.00	0.1	267.00	266.00	-0.1	1,473	-0.01%
2021/01/19	0.2	265.00	0.5	265.50	264.00	-0.3	1,453	-0.02%
2021/01/18	1	264.00	0	0.00	265.50	1	1,448	0.07%
2021/01/14	2	267.00	0	0.00	266.50	2	1,434	0.14%
2021/01/12	1	270.00	0	0.00	268.50	1	1,432	0.07%
2021/01/11	0	0.00	1	271.50	271.00	-1	1,424	-0.07%
2021/01/08	0	0.00	1	273.00	273.00	-1	1,419	-0.07%
2021/01/07	0.5	270.97	1	271.50	271.00	-0.5	1,418	-0.03%
2021/01/06	0	0.00	1.1	270.45	271.00	-1.1	1,419	-0.08%
2021/01/05	0.6	271.42	2	270.75	272.00	-1.4	1,405	-0.10%
2021/01/04	0	0.00	0.1	268.00	268.50	-0.1	1,403	-0.01%
2020/12/30	1	264.50	2	269.00	268.00	-1	1,429	-0.07%
2020/12/25	1.1	263.18	0	0.00	263.00	1.1	1,460	0.08%
2020/12/24	0	0.00	1	264.01	263.00	-1	1,466	-0.07%
2020/12/23	2	262.75	0	0.00	263.00	2	1,471	0.14%
2020/12/22	1	266.00	0	0.00	265.00	1	1,480	0.07%
2020/12/21	0.3	268.50	0	0.00	268.00	0.3	1,515	0.02%
2020/12/18	1	268.00	0	0.00	268.00	1	1,517	0.07%
2020/12/17	3	268.50	0	0.00	268.00	3	1,492	0.20%
2020/12/16	0	0.00	1	268.00	269.00	-1	1,484	-0.07%
2020/12/15	0	0.00	0.1	268.00	267.00	-0.1	1,488	0.00%
2020/12/14	0.2	267.50	0.1	267.50	266.50	0.1	1,466	0.01%
2020/12/11	0.2	267.00	0	0.00	266.50	0.2	1,474	0.01%
2020/12/09	1	267.00	2	267.50	267.00	-1	1,469	-0.07%
2020/12/07	1	266.00	2	268.00	267.00	-1	1,473	-0.07%
2020/12/04	0	0.00	2.1	269.69	268.00	-2.1	1,475	-0.14%
2020/12/02	1	265.00	1	265.50	265.00	0	1,471	0.00%
2020/12/01	5	267.60	0	0.00	268.00	5	1,495	0.33%
2020/11/30	2.1	268.54	1	268.50	259.00	1.1	1,490	0.07%
2020/11/24	0	0.00	1	272.50	273.00	-1	1,485	-0.07%
2020/11/23	0.1	273.00	1.3	273.01	273.00	-1.2	1,477	-0.08%
2020/11/20	0	0.00	2	271.25	272.00	-2	1,471	-0.14%
2020/11/19	0	0.00	0	271.50	271.00	0	1,479	0.00%
2020/11/18	0.1	270.00	0	0.00	271.00	0.1	1,482	0.01%
2020/11/17	0.1	269.50	0	0.00	268.50	0.1	1,483	0.01%
2020/11/13	1.2	269.16	0	0.00	268.50	1.2	1,494	0.08%
2020/11/12	0.1	270.00	0.2	270.25	270.00	-0.2	1,497	-0.01%
2020/11/11	2	266.25	3	265.50	269.50	-1	1,482	-0.07%
2020/11/10	7.2	259.41	2	260.75	262.00	5.2	1,427	0.36%
2020/11/09	2	259.03	1	259.00	259.00	1	1,389	0.07%
2020/11/06	4.1	258.67	0	0.00	258.50	4.1	1,386	0.30%
2020/11/05	2.1	262.05	2	264.00	262.00	0.1	1,368	0.01%
2020/11/04	2	262.00	0	0.00	262.00	2	1,365	0.15%
2020/11/03	0	0.00	2	265.00	265.00	-2	1,360	-0.15%
2020/11/02	1	263.00	1	262.00	264.00	0	1,354	0.00%
2020/10/30	3	259.67	2	261.13	258.00	1	1,360	0.07%
2020/10/29	2	263.25	2	264.75	262.00	0	1,376	0.00%
2020/10/28	0	265.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	5	264.90	2	266.25	264.00	3	1,501	0.20%
2020/10/26	3.1	267.59	1	269.50	268.00	2.1	1,509	0.14%
2020/10/23	0	0.00	2	270.50	270.50	-2	1,520	-0.13%
2020/10/22	1	268.50	1	268.50	269.00	0	1,537	0.00%
2020/10/21	1	266.50	1	267.50	266.50	0	1,549	0.00%
2020/10/20	2	266.50	2	267.00	266.50	0	1,542	0.00%
2020/10/16	0	0.00	1	270.50	270.00	-1	1,550	-0.06%
2020/10/15	5	268.30	2.1	269.00	267.50	2.9	1,559	0.19%
2020/10/14	2	271.00	2	274.00	274.00	0	1,551	0.00%
2020/10/12	0	0.00	2	275.75	275.50	-2	1,558	-0.13%
2020/10/08	0.1	275.50	1	275.00	275.00	-0.9	1,574	-0.06%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/06	0.1	274.00	4	273.25	273.00	-3.9	1,596	-0.24%
2020/10/05	0	269.00	1	267.02	267.00	-1	1,626	-0.06%
2020/09/30	1.1	263.23	2	265.00	263.00	-0.9	1,634	-0.06%
2020/09/25	1.1	256.82	1	256.50	258.50	0.1	1,646	0.01%
2020/09/24	4	253.75	3	255.67	253.00	1	1,640	0.06%
2020/09/23	8	261.88	3	262.67	262.00	5	1,615	0.31%
2020/09/22	0	0.00	0.1	266.00	264.50	-0.1	1,606	-0.01%
2020/09/21	2	265.50	0	0.00	264.50	2	1,607	0.12%
2020/09/18	8.1	263.01	1	265.00	263.00	7.1	1,625	0.43%
2020/09/17	2	264.50	1	265.00	264.00	1	1,602	0.06%
2020/09/16	1	264.50	1	265.50	264.50	0	1,617	0.00%
2020/09/15	1.2	266.07	1	266.50	266.00	0.2	1,603	0.01%
2020/09/14	2	266.75	4	266.63	266.50	-2	1,615	-0.12%
2020/09/11	5	265.70	1	267.00	265.50	4	1,623	0.25%
2020/09/10	1.3	267.21	3	265.50	267.00	-1.7	1,625	-0.11%
2020/09/09	2.5	265.62	1	267.00	265.00	1.5	1,637	0.09%
2020/09/08	0	0.00	7	266.14	269.00	-7	1,639	-0.43%
2020/09/04	3	262.33	1	265.00	263.00	2	1,650	0.12%
2020/09/03	1.3	264.13	2	265.50	263.50	-0.7	1,639	-0.04%
2020/09/02	4	265.00	1	266.00	266.00	3	1,647	0.18%
2020/08/31	2	270.75	0	0.00	270.00	2	1,636	0.12%
2020/08/28	0.2	273.00	0	0.00	270.50	0.2	1,627	0.01%
2020/08/27	2	273.76	1	275.00	274.00	1	1,636	0.06%
2020/08/26	0	0.00	1	273.50	275.00	-1	1,646	-0.06%
2020/08/25	1	271.00	1	272.00	271.00	0	1,646	0.00%
2020/08/24	2	271.00	1	272.50	271.00	1	1,684	0.06%
2020/08/21	2	271.00	2	273.00	271.00	0	1,679	0.00%
2020/08/20	5	271.60	2.1	272.05	270.50	2.9	1,661	0.18%
2020/08/19	0	0.00	0.5	276.50	275.00	-0.5	1,642	-0.03%
2020/08/18	1	274.50	2	275.50	274.50	-1	1,622	-0.06%
2020/08/17	4	274.38	3	275.00	274.00	1	1,612	0.06%
2020/08/14	5	276.50	2	278.00	276.00	3	1,602	0.19%
2020/08/13	3.1	278.69	3	279.50	278.50	0.1	1,604	0.01%
2020/08/12	1	278.00	4	279.00	279.50	-3	1,596	-0.19%
2020/08/11	5	277.30	2	277.50	276.00	3	1,580	0.19%
2020/08/10	2.2	275.09	3	275.67	275.00	-0.8	1,575	-0.05%
2020/08/07	4.1	273.17	2	275.00	273.00	2.1	1,575	0.13%
2020/08/06	2.1	275.29	2.1	276.51	274.50	0	1,572	0.00%
2020/08/05	6	272.42	4	273.13	273.50	2	1,562	0.13%
2020/08/04	6	277.92	1	276.50	279.00	5	1,533	0.33%
2020/08/03	9	273.33	0	0.00	273.00	9	1,507	0.60%
2020/07/31	24	282.31	1	282.50	280.00	23	1,448	1.59%
2020/07/30	3	284.83	1	287.00	285.50	2	1,397	0.14%
2020/07/29	1	285.00	1	286.50	285.00	0	1,395	0.00%
2020/07/28	20	285.08	1	285.50	284.00	19	1,408	1.35%
2020/07/27	2	286.00	1	287.50	285.50	1	1,428	0.07%
2020/07/24	1	288.00	1	290.00	288.00	0	1,443	0.00%
2020/07/23	1	290.00	1	291.50	290.00	0	1,457	0.00%
2020/07/22	1	291.00	1	292.00	291.00	0	1,465	0.00%
2020/07/21	1	289.00	1	291.00	289.00	0	1,466	0.00%
2020/07/20	2	290.75	1	292.50	291.00	1	1,470	0.07%
2020/07/17	1	290.00	1	291.50	290.00	0	1,471	0.00%
2020/07/16	1.1	289.09	1	290.00	289.00	0.1	1,490	0.01%
2020/07/15	4	286.63	1	288.00	286.00	3	1,485	0.20%
2020/07/14	3.1	287.38	1	288.00	287.50	2.1	1,473	0.14%
2020/07/13	5	288.40	0	0.00	288.00	5	1,462	0.34%
2020/07/10	14	293.18	4	290.88	290.00	10	1,431	0.70%
2020/07/09	17	295.74	0	0.00	295.00	17	1,388	1.22%
2020/07/08	19	296.50	0	0.00	296.50	19	1,365	1.39%
2020/07/06	0	0.00	18	298.50	299.50	-18	1,349	-1.33%
2020/07/03	18	296.00	0	0.00	296.00	18	1,355	1.33%
2020/06/30	0.1	297.00	0	297.00	296.50	0.1	1,393	0.01%
2020/06/29	4	294.25	2	295.50	294.50	2	1,414	0.14%
2020/06/24	0	300.00	0.1	300.00	300.00	-0.1	1,406	-0.01%
2020/06/23	0	300.00	1	299.00	300.00	-1	1,416	-0.07%
2020/06/18	0	0.00	1.2	299.50	298.50	-1.2	1,484	-0.08%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/16	0	299.00	4	298.63	299.00	-4	1,575	-0.25%
2020/06/15	2	294.50	1	297.00	294.00	1	1,610	0.06%
2020/06/12	2	296.50	0	0.00	296.00	2	1,635	0.12%
2020/06/11	0	299.50	2	299.50	299.50	-2	1,679	-0.12%
2020/06/10	1	298.54	7	298.64	298.50	-6	1,674	-0.36%
2020/06/09	4	294.88	3	296.33	294.50	1	1,700	0.06%
2020/06/08	8	294.94	1	296.00	295.50	7	1,687	0.41%
2020/06/05	0.1	296.00	0	0.00	294.00	0.1	1,673	0.01%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/05/29	2	295.50	0	0.00	295.50	2	1,656	0.12%
2020/05/27	1	299.00	0	0.00	299.00	1	1,646	0.06%
2020/05/26	2	301.00	0	0.00	300.00	2	1,663	0.12%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/20	5	300.00	0	0.00	298.00	5	1,701	0.29%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/15	5	301.00	0	0.00	300.00	5	1,689	0.30%
2020/05/13	0	304.50	0	0.00	305.00	0	1,674	0.00%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/05/08	5	301.00	0	0.00	305.00	5	1,675	0.30%
2020/05/04	2.1	297.85	2	299.25	301.50	0.1	1,642	0.00%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/29	1	304.00	1	303.00	304.50	0	1,595	0.00%
2020/04/28	1	298.50	0	0.00	299.50	1	1,578	0.06%
2020/04/23	1	284.00	2	286.00	287.50	-1	1,575	-0.06%
2020/04/22	1	281.50	0	0.00	283.00	1	1,556	0.06%
2020/04/17	2	290.00	0	0.00	287.00	2	1,530	0.13%
2020/04/16	0.1	287.50	0	0.00	286.50	0.1	1,510	0.00%
2020/04/13	0	0.00	0.1	289.50	289.50	-0.1	1,480	0.00%
2020/03/31	1	278.00	1	282.00	283.00	0	1,401	0.00%
2020/03/25	1	266.50	1	269.50	272.50	0	1,323	0.00%
2020/03/19	1	290.00	1.1	286.36	286.50	-0.1	1,158	-0.01%
2020/03/17	0	0.00	4	286.50	286.50	-4	1,076	-0.37%
2020/03/13	1	262.50	1	262.00	273.50	0	1,004	0.00%
2020/03/12	0	287.00	1	288.00	286.50	-1	937	-0.10%
2020/03/10	3	288.17	1	293.00	291.00	2	891	0.22%
2020/03/09	0	0.00	1	295.50	293.00	-1	858	-0.12%
2020/02/27	0	298.00	0	0.00	296.50	0	826	0.00%
2020/02/25	0.2	300.00	1	300.00	300.00	-0.8	803	-0.10%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/20	1	307.50	0	0.00	308.00	1	773	0.13%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/02/17	0	0.00	2	307.50	308.00	-2	785	-0.25%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/11	1	303.50	0	0.00	303.50	1	778	0.13%
2020/02/10	0	0.00	1	305.00	305.50	-1	788	-0.13%
2020/02/07	1	301.00	0	0.00	304.00	1	792	0.13%
2020/02/06	0.1	304.50	0	0.00	304.50	0.1	802	0.01%
2020/02/05	0	0.00	1	304.00	304.00	-1	810	-0.12%
2020/02/04	1	299.50	0	0.00	299.00	1	811	0.12%
2020/01/31	1	300.00	0	0.00	298.50	1	817	0.12%
2020/01/30	0	0.00	1	302.00	298.50	-1	798	-0.13%
2020/01/13	0	0.00	1.1	309.95	310.00	-1.1	896	-0.12%
2020/01/10	1	307.50	0	0.00	308.50	1	937	0.11%
2020/01/02	0.1	303.50	0	0.00	302.50	0.1	970	0.01%
2019/12/19	0	0.00	2	305.50	305.00	-2	1,009	-0.20%
2019/12/13	0	0.00	0.1	305.50	303.00	-0.1	989	-0.01%
2019/12/11	2	302.00	0	0.00	302.50	2	983	0.20%
2019/12/10	1	302.50	0	0.00	302.00	1	972	0.10%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/12/04	1	305.00	0	0.00	305.00	1	1,008	0.10%
2019/12/02	0	0.00	1.3	308.54	308.50	-1.3	1,020	-0.13%
2019/11/29	1	305.00	0	0.00	305.50	1	1,026	0.10%
2019/11/27	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/11/20	1	311.00	0	0.00	312.00	1	1,001	0.10%
2019/11/18	0	0.00	0.5	308.00	310.00	-0.5	1,001	-0.05%
2019/11/15	0	0.00	6	310.00	310.00	-6	1,006	-0.60%
2019/11/13	0	0.00	1	308.50	307.50	-1	1,002	-0.10%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/08	0	0.00	0.2	308.00	309.00	-0.2	1,015	-0.02%
2019/11/07	0	0.00	0	308.50	310.00	0	1,024	0.00%
2019/11/05	0	0.00	5	307.00	308.00	-5	1,027	-0.49%
2019/10/31	0	0.00	1	305.50	304.00	-1	1,037	-0.10%
2019/10/30	0	0.00	5	305.00	305.50	-5	1,028	-0.49%
2019/10/28	15	302.00	0	0.00	302.50	15	1,062	1.41%
2019/10/25	0	0.00	1	304.50	303.00	-1	1,069	-0.09%
2019/10/24	0.1	304.50	0	0.00	305.00	0.1	1,081	0.00%
2019/10/23	2	303.50	0	0.00	303.00	2	1,082	0.18%
2019/10/22	0	0.00	13	307.08	309.00	-13	1,067	-1.22%
2019/10/21	0	0.00	2	297.25	298.00	-2	981	-0.20%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/14	0.1	289.50	0	0.00	289.00	0.1	947	0.01%
2019/10/08	0.1	289.50	0	0.00	288.00	0.1	939	0.01%
2019/10/07	0	0.00	1	286.00	285.50	-1	935	-0.11%
2019/10/04	0.1	288.00	0	0.00	286.00	0.1	942	0.01%
2019/10/02	2	285.75	0	0.00	286.00	2	936	0.21%
2019/09/10	0	0.00	1	295.00	295.00	-1	985	-0.10%
2019/09/06	0.1	296.00	0	0.00	296.00	0.1	988	0.01%
2019/09/04	0	0.00	2	288.50	290.00	-2	974	-0.21%
2019/09/03	2	286.00	0	0.00	285.00	2	976	0.20%
2019/08/29	0	0.00	2	287.00	288.00	-2	973	-0.21%
2019/08/23	2	289.00	0	0.00	288.50	2	969	0.21%
2019/08/22	5	290.20	0	0.00	290.00	5	970	0.52%
2019/08/20	0	0.00	2	293.00	292.00	-2	998	-0.20%
2019/08/19	2	290.50	0	0.00	290.50	2	1,000	0.20%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/06	0.1	295.00	4	293.88	293.50	-3.9	1,090	-0.36%
2019/08/05	0	0.00	1	291.50	292.50	-1	1,087	-0.09%
2019/08/02	4	294.00	6	295.08	294.00	-2	1,124	-0.18%
2019/08/01	6	298.08	0	0.00	298.00	6	1,154	0.52%
2019/07/31	2	300.00	2	300.00	300.00	0	1,162	0.00%
2019/07/30	1.2	306.50	2	305.50	306.50	-0.8	1,152	-0.07%
2019/07/25	1	304.50	1	303.50	304.00	0	1,202	0.00%
2019/07/24	1	301.50	0	0.00	301.00	1	1,223	0.08%
2019/07/19	0	0.00	9	305.00	306.50	-9	1,219	-0.74%
2019/07/17	3	300.00	1	300.00	301.00	2	1,214	0.16%
2019/07/16	1	302.00	0	0.00	301.50	1	1,185	0.08%
2019/07/15	0	0.00	1	303.00	303.50	-1	1,204	-0.08%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/11	1	302.00	0	0.00	302.50	1	1,285	0.08%
2019/07/10	3	301.00	0	0.00	302.00	3	1,285	0.23%
2019/07/09	0	0.00	1	303.50	302.50	-1	1,299	-0.08%
2019/07/05	2	306.25	1	310.50	304.00	1	1,340	0.08%
2019/07/04	0	0.00	2	304.75	307.00	-2	1,337	-0.15%
2019/07/03	1	303.00	2	304.25	304.00	-1	1,343	-0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/26	1	300.00	0	0.00	300.00	1	1,422	0.07%
2019/06/25	0	0.00	3	305.83	304.50	-3	1,420	-0.21%
2019/06/24	0	0.00	1	309.00	307.00	-1	1,427	-0.07%
2019/06/14	0	0.00	1	302.50	300.00	-1	1,447	-0.07%
2019/05/30	0	303.50	0	0.00	303.00	0	1,683	0.00%
2019/05/29	0	0.00	1	304.50	305.00	-1	1,745	-0.06%
2019/05/27	0	0.00	2	305.00	308.00	-2	1,733	-0.12%
2019/05/24	1	303.00	2	303.00	303.00	-1	1,730	-0.06%
2019/05/22	2	309.50	0	0.00	306.50	2	1,730	0.12%
2019/05/21	0	0.00	16	314.00	315.50	-16	1,742	-0.92%
2019/05/20	1	304.00	1	303.50	304.50	0	1,684	0.00%
2019/05/16	0	0.00	1	298.50	298.50	-1	1,664	-0.06%
2019/05/15	0	0.00	2	300.25	300.00	-2	1,665	-0.12%
2019/05/13	3	299.83	1	299.50	300.00	2	1,652	0.12%
2019/05/10	0	0.00	8	296.31	299.00	-8	1,658	-0.48%
2019/05/09	7	291.93	1	290.50	290.50	6	1,621	0.37%
2019/05/08	0	0.00	1	298.00	297.50	-1	1,587	-0.06%
2019/05/07	1	298.50	3	298.50	298.50	-2	1,575	-0.13%
2019/05/06	0	0.00	1.2	299.00	298.00	-1.2	1,576	-0.08%
2019/05/03	1	300.00	3	299.33	299.00	-2	1,559	-0.13%
2019/05/02	1	297.00	7	295.64	298.00	-6	1,533	-0.39%
2019/04/30	4	287.88	5	289.20	288.00	-1	1,500	-0.07%
2019/04/29	0	0.00	1	285.00	284.00	-1	1,475	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	0.1	286.00	1	285.50	284.00	-0.9	1,487	-0.06%
2019/04/24	1	285.50	0	0.00	285.50	1	1,492	0.07%
2019/04/23	1	286.00	1	283.00	285.50	0	1,486	0.00%
2019/04/22	1	283.00	1	284.50	284.50	0	1,494	0.00%
2019/04/19	1.1	282.66	1	285.00	282.00	0.1	1,499	0.00%
2019/04/18	4	282.75	2	280.75	281.00	2	1,498	0.13%
2019/04/17	2.5	289.02	0	0.00	288.50	2.5	1,473	0.17%
2019/04/15	2	291.00	0	0.00	290.50	2	1,477	0.14%
2019/04/12	0	0.00	4	290.38	291.00	-4	1,479	-0.27%
2019/04/11	3.1	292.21	0	0.00	292.00	3.1	1,470	0.21%
2019/04/10	2.1	293.54	0	0.00	293.00	2.1	1,485	0.14%
2019/04/09	0.1	295.50	1	294.50	293.50	-0.9	1,474	-0.06%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/04/03	3.1	293.42	0	0.00	293.00	3.1	1,431	0.22%
2019/04/02	5.1	294.53	5	295.80	295.50	0.1	1,412	0.00%
2019/04/01	6.1	299.75	1	301.50	298.00	5.1	1,400	0.36%
2019/03/29	1	302.00	7	302.00	303.50	-6	1,385	-0.43%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/27	0	0.00	2	296.00	295.00	-2	1,382	-0.14%
2019/03/26	3	293.17	0	0.00	294.50	3	1,379	0.22%
2019/03/25	1	293.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	4	296.75	0	0.00	297.00	4	1,381	0.29%
2019/03/21	0	0.00	2	299.00	299.00	-2	1,380	-0.14%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/18	0	0.00	1	295.50	296.50	-1	1,383	-0.07%
2019/03/15	0	0.00	1	294.00	298.00	-1	1,371	-0.07%
2019/03/14	1	297.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	2	297.25	0	0.00	298.00	2	1,296	0.15%
2019/03/12	2	298.50	0	0.00	299.00	2	1,275	0.16%
2019/03/11	0.1	300.50	0	0.00	299.00	0.1	1,279	0.00%
2019/03/08	2	297.50	0	0.00	298.00	2	1,280	0.16%
2019/03/07	3	300.33	3	303.83	299.50	0	1,291	0.00%
2019/03/06	3.1	299.22	0	0.00	299.50	3.1	1,271	0.24%
2019/03/05	6	301.67	0	0.00	299.00	6	1,244	0.48%
2019/03/04	5	308.80	0	0.00	304.00	5	1,198	0.42%
2019/02/27	0	0.00	1	317.50	318.50	-1	1,139	-0.09%
2019/02/21	0	0.00	1	317.50	317.00	-1	1,115	-0.09%
2019/02/20	0	0.00	2	317.25	318.00	-2	1,133	-0.18%
2019/02/19	5	312.00	1	313.50	312.00	4	1,125	0.36%
2019/02/18	0	0.00	1	315.50	315.00	-1	1,125	-0.09%
2019/02/14	3	313.00	1	314.50	314.00	2	1,158	0.17%
2019/02/13	2	314.50	0	0.00	313.50	2	1,164	0.17%
2019/02/12	2	320.00	1	320.00	319.50	1	1,164	0.09%
2019/02/11	1	318.50	0	0.00	318.00	1	1,188	0.08%
2019/01/30	1	321.00	2	323.50	322.50	-1	1,213	-0.08%
2019/01/25	1	323.00	1	324.00	323.00	0	1,248	0.00%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/18	1	320.00	0	0.00	320.00	1	1,315	0.08%
2019/01/08	0	0.00	1	313.00	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	6	311.75	313.00	-6	1,386	-0.43%
2019/01/04	3	299.00	3.5	302.71	302.00	-0.5	1,395	-0.04%
2019/01/03	1	299.00	1	300.00	299.50	0	1,434	0.00%
2019/01/02	7	303.71	1	302.00	300.50	6	1,435	0.42%
2018/12/25	1	308.00	0	0.00	308.50	1	1,463	0.07%
2018/12/22	1	311.00	0	0.00	311.00	1	1,475	0.07%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/20	0	0.00	1	319.50	318.50	-1	1,467	-0.07%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/18	3	307.17	3.5	310.43	314.50	-0.5	1,473	-0.03%
2018/12/14	1	313.00	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	2.5	317.70	318.50	-2.5	1,480	-0.17%
2018/12/12	2.1	314.57	0	0.00	313.00	2.1	1,486	0.14%
2018/12/11	1	314.00	2.5	318.00	319.50	-1.5	1,475	-0.10%
2018/12/10	1	310.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	312.50	313.00	-1	1,504	-0.07%
2018/12/06	2	309.50	0	0.00	307.00	2	1,523	0.13%
2018/12/05	0	0.00	2	319.50	318.00	-2	1,521	-0.13%
2018/12/04	2	317.00	2	320.00	316.50	0	1,544	0.00%
2018/12/03	2.1	318.54	3	321.67	318.50	-1	1,530	-0.06%
2018/11/30	4	319.75	0	0.00	318.00	4	1,523	0.26%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/14	0	0.00	1	317.00	317.00	-1	1,503	-0.07%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/09	2	319.00	0	0.00	317.50	2	1,499	0.13%
2018/11/08	0	0.00	1	325.50	324.50	-1	1,510	-0.07%
2018/11/07	7	319.64	0	0.00	316.50	7	1,499	0.47%
2018/11/06	2	326.75	1	327.50	328.00	1	1,459	0.07%
2018/11/05	1	336.00	0	0.00	338.50	1	1,425	0.07%
2018/11/01	2	342.00	0	0.00	344.50	2	1,434	0.14%
2018/10/30	1	343.00	3	347.33	346.50	-2	1,418	-0.14%
2018/10/29	1	339.01	0	0.00	338.00	1	1,428	0.07%
2018/10/26	0	0.00	1	340.00	343.00	-1	1,428	-0.07%
2018/10/25	0	0.00	3	337.33	338.00	-3	1,462	-0.21%
2018/10/23	1	328.50	0	0.00	329.50	1	1,481	0.07%
2018/10/19	0	0.00	1	334.50	335.00	-1	1,523	-0.07%
2018/10/18	1	329.00	0	0.00	335.00	1	1,550	0.06%
2018/10/17	2	332.22	0	0.00	326.00	2	1,554	0.13%
2018/10/16	1	333.00	0	0.00	333.00	1	1,576	0.06%
2018/10/15	0	0.00	1	333.50	333.50	-1	1,597	-0.06%
2018/10/11	1	322.00	2	319.50	319.00	-1	1,573	-0.06%
2018/10/05	1	338.50	0	0.00	335.50	1	1,533	0.07%
2018/10/04	2	343.22	0	0.00	335.00	2	1,534	0.13%
2018/10/02	0	0.00	1	352.50	354.00	-1	1,517	-0.07%
2018/09/28	0	0.00	1	360.00	358.50	-1	1,547	-0.06%
2018/09/27	0	0.00	3	358.17	360.00	-3	1,542	-0.19%
2018/09/26	0	0.00	2	353.00	351.50	-2	1,535	-0.13%
2018/09/25	1	350.00	0	0.00	350.50	1	1,543	0.06%
2018/09/20	0.2	349.50	0	0.00	346.50	0.2	1,568	0.01%
2018/09/18	0.2	353.00	0	0.00	352.00	0.2	1,595	0.01%
2018/09/17	0	0.00	0.1	357.50	357.00	-0.1	1,610	-0.01%
2018/09/14	0	353.00	0.5	353.00	352.50	-0.4	1,616	-0.03%
2018/09/13	0.2	362.00	5	359.50	363.00	-4.9	1,611	-0.30%
2018/09/12	2	353.00	1	353.50	353.00	1	1,611	0.06%
2018/09/11	1	340.00	1	346.00	347.00	0	1,629	0.00%
2018/09/10	0.5	338.00	3	339.83	338.00	-2.6	1,653	-0.15%
2018/09/07	0	0.00	1	335.00	332.50	-1	1,663	-0.06%
2018/08/30	0	0.00	1	330.00	329.50	-1	1,656	-0.06%
2018/08/27	0	0.00	1	328.00	326.50	-1	1,664	-0.06%
2018/08/24	0	324.50	0	0.00	324.00	0	1,655	0.00%
2018/08/23	0	0.00	1	323.00	324.00	-1	1,691	-0.06%
2018/08/17	1	316.00	0	0.00	317.50	1	1,636	0.06%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	2	318.00	315.50	-2	1,611	-0.12%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/09	2	308.25	0	0.00	307.00	2	1,574	0.13%
2018/08/06	2	312.25	1.2	315.74	311.00	0.8	1,544	0.05%
2018/08/02	0	0.00	1	305.50	305.50	-1	1,545	-0.06%
2018/08/01	0	310.00	0	0.00	306.00	0	1,525	0.00%
2018/07/31	6	336.25	3	333.50	336.50	3	1,476	0.20%
2018/07/30	1.1	330.27	3.1	331.70	330.00	-2	1,433	-0.14%
2018/07/27	6.3	331.74	0	0.00	330.50	6.3	1,406	0.44%
2018/07/26	10.2	335.00	9	333.44	335.50	1.2	1,390	0.09%
2018/07/25	6.2	344.22	0	0.00	331.00	6.2	1,371	0.45%
2018/07/24	0	0.00	0.3	369.00	367.50	-0.3	1,300	-0.03%
2018/07/23	4	372.50	3	374.00	372.00	1	1,278	0.08%
2018/07/20	0	0.00	1	361.50	358.00	-1	1,250	-0.08%
2018/07/17	1.1	346.64	0	0.00	347.50	1.1	1,197	0.09%
2018/07/16	1	352.50	0	0.00	350.00	1	1,194	0.08%
2018/07/12	1	345.00	1	352.00	351.00	0	1,159	0.00%
2018/07/11	0	353.00	0	0.00	353.00	0	1,144	0.00%
2018/07/10	1	351.50	0	0.00	350.00	1	1,130	0.09%
2018/07/09	0	0.00	1	353.00	351.50	-1	1,119	-0.09%
2018/07/06	0	345.50	1	346.50	346.50	-1	1,108	-0.09%
2018/07/04	0	0.00	0	344.50	344.50	0	1,091	0.00%
2018/07/02	1	337.50	0	0.00	338.50	1	1,084	0.09%
2018/06/28	1	338.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1	345.92	0	0.00	340.50	1	995	0.10%
2018/06/26	0.2	348.00	0.1	348.00	349.00	0.1	972	0.01%
2018/06/21	0	0.00	2	334.25	334.00	-2	912	-0.22%
2018/06/20	1	329.50	0	0.00	323.00	1	895	0.11%
2018/06/19	0	0.00	1	322.00	322.00	-1	868	-0.12%
2018/06/14	1	315.00	0	0.00	313.50	1	813	0.12%
2018/06/12	0.2	316.00	0	0.00	317.50	0.2	860	0.03%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/04	0	0.00	0.1	314.00	315.00	-0.1	860	-0.01%
2018/06/01	0	0.00	1	310.00	312.00	-1	858	-0.12%
2018/05/31	2.1	303.33	0	0.00	307.00	2.1	871	0.24%
2018/05/30	1.2	307.00	0	0.00	305.00	1.2	848	0.14%
2018/05/28	0.1	307.50	0	0.00	307.00	0.1	865	0.01%
2018/05/23	0	0.00	0	309.50	307.50	0	942	0.00%
2018/05/22	0.2	306.50	0	0.00	305.50	0.2	945	0.02%
2018/05/17	0	305.00	0	0.00	305.00	0	984	0.00%
2018/05/15	0	0.00	1	308.00	306.50	-1	1,005	-0.10%
2018/05/11	15	302.50	15	303.50	303.00	0	1,030	0.00%
2018/05/10	0	0.00	2.2	297.05	301.00	-2.2	1,014	-0.22%
2018/05/09	1.1	290.14	0	0.00	289.50	1.1	989	0.11%
2018/05/07	1.2	291.17	0	0.00	290.50	1.2	984	0.12%
2018/04/30	0.5	293.50	0	0.00	292.50	0.5	984	0.05%
2018/04/27	1.2	291.00	0	0.00	292.50	1.2	978	0.12%
2018/04/26	0.2	295.50	0	0.00	293.00	0.2	972	0.02%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/04/24	1.1	295.14	0	0.00	295.00	1.1	977	0.11%
2018/04/23	0.5	297.00	0	0.00	295.00	0.5	976	0.05%
2018/04/18	0	0.00	1	301.50	302.50	-1	948	-0.11%
2018/04/17	0	0.00	3	300.50	301.50	-3	954	-0.31%
2018/04/12	0.1	301.50	0	0.00	301.50	0.1	960	0.01%
2018/04/03	0	0.00	0.2	298.50	298.00	-0.2	958	-0.02%
2018/04/02	0.2	296.00	0	0.00	295.50	0.2	957	0.02%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/03/20	0	298.50	0	0.00	298.50	0	975	0.00%
2018/03/19	1	296.50	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	0.2	300.00	302.00	-0.2	955	-0.02%
2018/03/13	0	0.00	2	295.50	295.50	-2	911	-0.22%
2018/03/08	1	287.50	0	0.00	287.00	1	928	0.11%
2018/03/02	2.1	290.33	0	0.00	290.50	2.1	916	0.23%
2018/03/01	1	285.50	1	296.50	294.50	0	927	0.00%
2018/02/27	0.2	295.50	0	0.00	294.50	0.2	906	0.02%
2018/02/26	0	0.00	1	312.00	303.50	-1	895	-0.11%
2018/02/09	0.1	276.00	0	0.00	273.00	0.1	826	0.01%
2018/02/08	1.1	278.47	0	0.00	276.00	1.1	803	0.13%
2018/01/24	0.1	287.50	0	0.00	287.00	0.1	749	0.01%
2018/01/10	0.2	283.50	0	0.00	283.00	0.2	803	0.02%
2018/01/02	0	0.00	1	286.02	287.50	-1	864	-0.12%