統一超 (2912)-光和券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▼1.0
漲幅
-0.36%
成交量
672張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	275.50	0	0.00	275.50	0	943	0.00%
2024/05/03	0	0.00	0	275.50	274.50	0	947	0.00%
2024/05/02	0	273.50	1	275.00	272.50	-1	941	-0.10%
2024/04/30	0	274.00	0	0.00	274.00	0	924	0.00%
2024/04/29	0	277.50	0	0.00	276.50	0	924	0.00%
2024/04/26	0	274.50	1	276.50	275.50	-1	907	-0.11%
2024/04/24	0	275.50	0	0.00	276.00	0	899	0.00%
2024/04/23	1	275.00	0	274.00	276.00	1	905	0.11%
2024/04/22	0	0.00	1.1	275.97	277.50	-1.1	909	-0.12%
2024/04/11	0	275.50	1	277.00	277.50	-1	800	-0.12%
2024/04/10	0.1	275.50	2.1	275.40	276.00	-2.1	791	-0.26%
2024/04/08	0	0.00	2	271.99	272.00	-2	784	-0.26%
2024/04/03	0.2	270.63	0	0.00	269.50	0.2	777	0.03%
2024/04/01	0.1	269.50	0	0.00	269.50	0.1	761	0.01%
2024/03/27	2	267.50	0	0.00	268.50	2	763	0.26%
2024/03/25	3	267.50	0	0.00	267.50	3	805	0.37%
2024/03/22	0	0.00	0.5	268.33	267.50	-0.5	834	-0.05%
2024/03/20	1	266.50	0	0.00	266.00	1	886	0.11%
2024/03/19	1	267.50	0	0.00	266.00	1	896	0.11%
2024/03/12	1	268.50	0	0.00	267.50	1	838	0.12%
2024/03/01	0.1	269.50	0	0.00	270.50	0.1	863	0.01%
2024/02/29	0	0.00	1	270.50	269.50	-1	859	-0.12%
2024/02/27	0	0.00	1	270.00	268.00	-1	837	-0.12%
2024/02/21	0	0.00	1	269.50	270.50	-1	852	-0.12%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/02	0	0.00	3	269.33	270.00	-3	867	-0.35%
2024/02/01	0	0.00	1	268.50	270.00	-1	866	-0.12%
2024/01/26	1	264.50	0	0.00	265.00	1	854	0.12%
2024/01/25	0	265.00	0	0.00	266.50	0	848	0.00%
2024/01/22	2	265.25	0	0.00	264.50	2	842	0.24%
2024/01/11	0	0.00	1	269.00	270.00	-1	869	-0.12%
2024/01/04	1	267.00	0	0.00	267.50	1	920	0.11%
2024/01/03	1	267.00	0	0.00	267.00	1	946	0.11%
2023/12/27	0	0.00	1	268.00	267.50	-1	959	-0.10%
2023/12/25	1	267.00	0	0.00	267.50	1	958	0.10%
2023/12/20	1	265.50	0.1	267.50	265.00	0.9	942	0.10%
2023/11/30	0	0.00	0.1	271.50	269.50	-0.1	902	-0.01%
2023/11/28	0	0.00	0	270.50	271.50	0	853	0.00%
2023/11/21	0	0.00	0.1	269.50	270.50	-0.1	839	-0.01%
2023/11/17	0.1	268.50	4	268.75	267.50	-4	817	-0.48%
2023/11/08	0	267.50	0	0.00	267.50	0	825	0.00%
2023/11/03	0	263.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/17	5	260.60	0	0.00	259.50	5	942	0.53%
2023/10/12	0.1	263.17	0	0.00	262.50	0.1	951	0.01%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/04	3	261.00	0	0.00	261.00	3	961	0.31%
2023/10/02	0.1	264.50	0	0.00	263.00	0.1	973	0.01%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/22	0.1	265.14	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.00%
2023/09/12	1.1	267.55	0	0.00	267.00	1.1	988	0.11%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/18	1.1	272.50	0	0.00	270.00	1.1	1,161	0.09%
2023/08/16	0.1	272.50	0	0.00	272.00	0.1	1,153	0.00%
2023/08/11	0	0.00	2	271.50	270.50	-2	1,180	-0.17%
2023/08/10	1	268.50	0	0.00	268.50	1	1,187	0.08%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	3	269.33	0	0.00	268.00	3	1,182	0.25%
2023/07/25	0	283.00	0	0.00	281.00	0	1,194	0.00%
2023/07/12	1	291.50	0	0.00	291.50	1	1,131	0.09%
2023/06/20	0	0.00	0	285.00	283.50	0	1,074	0.00%
2023/06/12	0	283.50	0	284.50	284.00	0	1,067	0.00%
2023/06/05	1	282.00	1	282.50	281.50	0	1,106	0.00%
2023/06/01	1	280.50	0	0.00	280.00	1	1,113	0.09%
2023/05/30	1	276.52	0	0.00	277.50	1	994	0.10%
2023/05/29	0	0.00	0.1	280.50	279.00	-0.1	1,022	-0.01%
2023/05/24	0	0.00	0	285.00	286.00	0	1,046	0.00%
2023/05/15	0	0.00	0	285.50	287.00	0	1,003	0.00%
2023/05/12	0	0.00	0	287.00	287.50	0	1,002	0.00%
2023/05/11	0	0.00	0.1	287.50	287.00	-0.1	996	-0.01%
2023/05/10	0	0.00	0.1	282.22	284.50	-0.1	995	-0.01%
2023/05/09	0	0.00	0.1	282.15	283.50	-0.1	998	-0.01%
2023/05/04	0	0.00	2.2	283.80	285.50	-2.2	995	-0.22%
2023/04/25	0	0.00	0.4	270.00	271.00	-0.4	1,076	-0.04%
2023/04/07	0	270.00	0	0.00	269.50	0	1,135	0.00%
2023/03/29	0	0.00	2	274.50	271.00	-2	1,125	-0.18%
2023/03/13	0	268.50	2	268.50	269.50	-2	1,183	-0.17%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/06	0	0.00	1	270.50	270.50	-1	1,243	-0.08%
2023/03/03	0.2	267.59	0	0.00	267.50	0.2	1,238	0.02%
2023/03/01	1.1	266.05	0	0.00	265.50	1.1	1,241	0.08%
2023/02/23	0	0.00	1	269.00	269.00	-1	1,189	-0.08%
2023/02/15	1	267.50	0	0.00	267.50	1	1,239	0.08%
2023/02/14	0.1	271.00	0	0.00	271.50	0.1	1,237	0.00%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/02	1.1	268.06	0	0.00	267.50	1.1	1,293	0.08%
2023/01/30	0.1	275.41	0.1	282.42	274.00	-0.1	1,242	0.00%
2023/01/16	0.2	273.50	0	0.00	273.00	0.2	1,178	0.02%
2023/01/12	0	272.50	0	0.00	270.00	0	1,195	0.00%
2023/01/11	1	271.00	0.1	273.50	272.00	0.9	1,178	0.08%
2023/01/09	0	0.00	1	274.50	275.00	-1	1,164	-0.09%
2023/01/05	0	0.00	0.1	271.50	271.50	-0.1	1,193	-0.01%
2023/01/03	0	0.00	1	270.00	270.50	-1	1,221	-0.08%
2022/12/28	1	269.00	0	0.00	270.50	1	1,231	0.08%
2022/12/22	0	271.00	0	0.00	272.00	0	1,274	0.00%
2022/12/20	0	0.00	2	269.00	269.00	-2	1,312	-0.15%
2022/12/16	0	270.00	0	0.00	270.00	0	1,333	0.00%
2022/12/14	0	0.00	1.1	272.94	273.50	-1.1	1,344	-0.08%
2022/12/13	2	273.00	0	0.00	268.50	2	1,347	0.15%
2022/12/05	1	266.00	0	0.00	266.50	1	1,385	0.07%
2022/12/01	0	0.00	4	272.63	273.50	-4	1,369	-0.29%
2022/11/30	0	0.00	5	272.00	272.50	-5	1,367	-0.37%
2022/11/29	0	0.00	0.1	268.00	268.50	-0.1	1,340	-0.01%
2022/11/24	0	0.00	0.1	266.00	265.00	-0.1	1,337	-0.01%
2022/11/18	0	0.00	0.1	264.84	265.00	-0.1	1,344	-0.01%
2022/11/16	1	262.99	0	0.00	262.00	1	1,323	0.08%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/10	1	262.50	0	0.00	262.50	1	1,279	0.08%
2022/11/09	0.2	264.88	0	0.00	265.00	0.2	1,271	0.02%
2022/11/08	0	0.00	0.2	262.00	262.50	-0.2	1,256	-0.01%
2022/11/07	2	261.25	0	0.00	262.50	2	1,247	0.16%
2022/11/04	2.1	260.05	0	0.00	262.50	2.1	1,234	0.17%
2022/11/03	1	265.00	0	0.00	264.50	1	1,196	0.08%
2022/10/31	1	268.00	2	268.00	268.00	-1	1,182	-0.08%
2022/10/28	1	266.00	0	0.00	267.00	1	1,182	0.08%
2022/10/27	2	266.50	0	0.00	265.50	2	1,182	0.17%
2022/10/25	0	265.50	0	0.00	266.50	0	1,176	0.00%
2022/10/24	0.1	270.50	0	0.00	269.50	0.1	1,161	0.00%
2022/10/21	2	269.50	0	0.00	270.00	2	1,193	0.17%
2022/10/19	1	271.50	0	0.00	271.00	1	1,219	0.08%
2022/10/17	1	273.00	0	0.00	272.00	1	1,269	0.08%
2022/10/12	0	0.00	1	277.50	276.50	-1	1,264	-0.08%
2022/10/11	0	270.00	0	0.00	268.00	0	1,297	0.00%
2022/10/07	1	274.50	0	0.00	275.00	1	1,299	0.08%
2022/10/03	0	0.00	0	283.00	284.00	0	1,393	0.00%
2022/09/28	0	0.00	0	281.00	283.50	0	1,385	0.00%
2022/09/27	0.1	280.00	0	0.00	281.00	0.1	1,372	0.01%
2022/09/26	0	277.00	1	278.00	277.50	-1	1,363	-0.07%
2022/09/22	1	276.00	0	0.00	276.00	1	1,353	0.07%
2022/09/21	0	0.00	1.1	281.31	281.00	-1.1	1,370	-0.08%
2022/09/16	1	271.50	0	0.00	270.50	1	1,371	0.07%
2022/09/15	0.1	275.43	0	0.00	279.50	0.1	1,348	0.01%
2022/09/12	0	0.00	0.1	286.00	287.00	-0.1	1,371	0.00%
2022/09/08	0	0.00	1.1	279.56	283.00	-1.1	1,383	-0.08%
2022/09/06	0	279.50	1	280.00	279.00	-1	1,382	-0.07%
2022/09/05	0.1	275.90	0	0.00	278.00	0.1	1,378	0.01%
2022/09/01	0.1	269.00	0	0.00	268.50	0.1	1,378	0.00%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/17	1	274.50	0	0.00	275.50	1	1,507	0.07%
2022/07/14	0	0.00	2.2	285.72	284.50	-2.2	1,530	-0.14%
2022/07/06	0.1	276.50	0	0.00	275.50	0.1	1,412	0.01%
2022/07/05	0	0.00	0.1	276.50	276.50	-0.1	1,410	-0.01%
2022/07/04	0	0.00	0.1	274.50	275.50	-0.1	1,417	-0.01%
2022/07/01	0	0.00	0.1	271.50	273.00	-0.1	1,433	-0.01%
2022/06/24	0	0.00	2	273.50	273.50	-2	1,443	-0.14%
2022/06/23	0	0.00	3.1	268.47	269.50	-3.1	1,445	-0.21%
2022/06/22	0	0.00	2	268.00	265.00	-2	1,442	-0.14%
2022/06/20	1	262.00	0	0.00	259.50	1	1,491	0.07%
2022/06/17	4	261.63	0	0.00	261.00	4	1,482	0.27%
2022/06/16	0	0.00	1	267.50	264.50	-1	1,466	-0.07%
2022/06/14	0.1	264.00	0	0.00	263.50	0.1	1,523	0.01%
2022/06/02	1	263.50	0.1	264.00	263.00	0.9	1,611	0.06%
2022/05/27	0	0.00	0.1	269.00	269.50	-0.1	1,559	-0.01%
2022/05/24	1	260.50	1	265.00	264.00	0	1,674	0.00%
2022/05/23	2.1	261.57	0	0.00	262.00	2.1	1,651	0.13%
2022/05/18	0	0.00	2	269.00	269.50	-2	1,580	-0.13%
2022/05/17	2	261.50	0	0.00	261.50	2	1,588	0.13%
2022/05/12	0	0.00	0.1	261.00	261.00	-0.1	1,603	0.00%
2022/05/11	0	0.00	0.1	264.00	264.50	-0.1	1,598	-0.01%
2022/05/10	0.2	266.50	0	0.00	265.50	0.2	1,603	0.01%
2022/05/09	0	0.00	0.2	268.50	267.00	-0.2	1,609	-0.01%
2022/05/04	0.1	277.50	0.1	277.50	277.50	0	1,633	0.00%
2022/05/03	0.1	278.50	0	0.00	279.00	0.1	1,651	0.00%
2022/04/26	0.1	274.00	0	0.00	275.00	0.1	1,634	0.00%
2022/04/25	0	0.00	0.1	270.25	272.00	-0.1	1,624	-0.01%
2022/04/21	0.1	271.50	0.1	273.00	271.50	-0.1	1,622	0.00%
2022/04/20	0.1	272.00	1.1	272.45	273.00	-1.1	1,615	-0.06%
2022/04/15	0	0.00	0.1	266.50	268.00	-0.1	1,589	-0.01%
2022/04/13	0.1	267.40	0	0.00	269.00	0.1	1,591	0.01%
2022/04/11	0.2	265.17	3	266.00	266.00	-2.9	1,576	-0.18%
2022/04/06	0.1	263.50	0	0.00	264.50	0.1	1,517	0.01%
2022/04/01	0.5	264.00	0	0.00	263.00	0.5	1,496	0.03%
2022/03/31	0.1	264.00	0	0.00	263.00	0.1	1,485	0.00%
2022/03/25	0.1	262.00	0	0.00	262.50	0.1	1,441	0.01%
2022/03/24	0.1	264.50	3	264.00	264.50	-3	1,439	-0.20%
2022/03/22	0.1	260.50	0	0.00	260.50	0.1	1,395	0.01%
2022/03/21	2	259.00	0	0.00	259.50	2	1,408	0.14%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/11	0.1	266.00	0	0.00	263.00	0.1	1,311	0.01%
2022/03/09	0.1	265.00	0	0.00	265.00	0.1	1,309	0.01%
2022/03/08	1	260.00	0	0.00	261.00	1	1,296	0.08%
2022/02/17	2	261.50	0	0.00	262.00	2	1,211	0.17%
2022/02/15	1	263.50	0	0.00	265.00	1	1,190	0.08%
2022/02/14	1	261.00	0	0.00	261.00	1	1,187	0.08%
2022/02/07	0.2	262.67	0	0.00	261.50	0.2	1,181	0.01%
2022/01/13	0	273.50	0	0.00	272.00	0	1,127	0.00%
2022/01/12	1	272.00	0	0.00	272.00	1	1,130	0.09%
2021/12/28	0.1	273.53	0	0.00	273.00	0.1	1,252	0.01%
2021/12/23	0.1	272.50	0	0.00	273.00	0.1	1,283	0.01%
2021/12/22	0.1	273.50	0	0.00	272.00	0.1	1,288	0.01%
2021/12/08	0	277.50	1	278.00	275.00	-1	1,264	-0.08%
2021/12/06	0	0.00	0	279.00	276.50	0	1,270	0.00%
2021/12/01	0	0.00	1	276.00	276.50	-1	1,291	-0.08%
2021/11/30	1	269.00	0	0.00	269.00	1	1,288	0.08%
2021/11/19	0	0.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	1,217	-0.01%
2021/11/09	0.1	287.00	0	0.00	290.50	0.1	1,258	0.01%
2021/11/08	0	0.00	0.1	285.00	287.00	-0.1	1,240	-0.01%
2021/11/01	0	0.00	0.1	281.50	281.50	-0.1	1,284	-0.01%
2021/10/28	0	0.00	0.1	281.50	282.00	-0.1	1,356	-0.01%
2021/10/15	0	0.00	1	289.50	290.00	-1	1,482	-0.07%
2021/10/14	0	0.00	0.1	283.50	285.50	-0.1	1,459	-0.01%
2021/10/08	0	0.00	0	286.50	287.00	0	1,442	0.00%
2021/10/06	0	279.00	0	0.00	281.50	0	1,439	0.00%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/09/28	0	0.00	1	280.00	279.50	-1	1,365	-0.07%
2021/09/27	0	0.00	1	280.50	280.00	-1	1,372	-0.07%
2021/09/16	1	278.00	0	0.00	277.00	1	1,322	0.08%
2021/09/07	1	268.00	0	0.00	269.00	1	1,347	0.07%
2021/08/16	0.1	283.50	0	0.00	286.00	0.1	1,308	0.01%
2021/08/12	0.1	283.50	0	0.00	284.50	0.1	1,321	0.01%
2021/08/05	0	0.00	5	287.50	288.00	-5	1,401	-0.36%
2021/08/04	0	0.00	3.2	287.78	288.50	-3.2	1,422	-0.23%
2021/08/03	0	285.50	1	287.00	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	2	282.00	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	2	287.00	280.50	-2	1,323	-0.15%
2021/07/22	0	0.00	1	264.00	264.00	-1	1,252	-0.08%
2021/07/15	1.1	260.61	0	0.00	260.00	1.1	1,259	0.09%
2021/07/13	0.2	260.00	0	0.00	261.50	0.2	1,272	0.02%
2021/07/05	1	260.00	0	0.00	259.50	1	1,270	0.08%
2021/07/02	1	260.50	0	0.00	260.50	1	1,259	0.08%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/30	0	0.00	1	263.00	263.00	-1	1,255	-0.08%
2021/06/22	2	261.00	0.1	261.50	261.00	1.9	1,297	0.15%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	2	261.50	0	0.00	261.00	2	1,259	0.16%
2021/06/16	0.1	263.50	0	0.00	262.50	0.1	1,270	0.00%
2021/06/08	0.1	263.00	0	0.00	263.00	0.1	1,304	0.01%
2021/05/27	1	260.00	0	0.00	259.00	1	1,449	0.07%
2021/05/25	1	261.50	0	0.00	264.50	1	1,412	0.07%
2021/05/24	2	265.00	0	0.00	264.50	2	1,400	0.14%
2021/05/21	0	270.00	0	0.00	268.00	0	1,399	0.00%
2021/05/17	0.1	272.00	4	270.50	267.00	-3.9	1,397	-0.28%
2021/05/06	2	267.00	0	0.00	268.50	2	1,339	0.15%
2021/05/04	1	269.00	0	0.00	268.50	1	1,338	0.07%
2021/05/03	0	0.00	1	270.50	271.00	-1	1,325	-0.08%
2021/04/29	2	271.00	0	0.00	271.00	2	1,337	0.15%
2021/04/22	2	273.00	1	273.50	274.50	1	1,381	0.07%
2021/04/21	0	0.00	4.3	274.97	274.00	-4.3	1,381	-0.31%
2021/04/09	0.1	274.00	0	0.00	274.50	0.1	1,414	0.01%
2021/04/07	0	0.00	5	274.00	273.50	-5	1,434	-0.35%
2021/04/06	0	0.00	1	276.00	274.00	-1	1,427	-0.07%
2021/03/31	2.1	272.60	0	0.00	272.00	2.1	1,415	0.15%
2021/03/30	0	0.00	1	280.00	280.00	-1	1,377	-0.07%
2021/03/29	2	276.50	0	0.00	278.00	2	1,381	0.14%
2021/03/22	0.1	272.25	0	0.00	271.50	0.1	1,436	0.01%
2021/03/19	2.1	271.57	0	0.00	273.00	2.1	1,451	0.14%
2021/03/17	1	276.50	0	0.00	277.50	1	1,433	0.07%
2021/03/16	0	0.00	1	278.50	277.50	-1	1,427	-0.07%
2021/03/12	1	277.00	0	0.00	280.00	1	1,421	0.07%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/03	0	0.00	1	271.00	272.00	-1	1,446	-0.07%
2021/02/24	1	266.50	0	0.00	265.50	1	1,375	0.07%
2021/02/23	1	266.00	0	0.00	265.00	1	1,364	0.07%
2021/02/19	0.1	266.50	0	0.00	265.00	0.1	1,370	0.00%
2021/02/05	0.1	269.00	0	0.00	268.00	0.1	1,354	0.00%
2021/02/04	0.2	269.50	0	0.00	269.00	0.2	1,379	0.01%
2021/01/29	0	0.00	1	270.50	267.00	-1	1,506	-0.07%
2021/01/28	1	269.00	0	0.00	270.00	1	1,471	0.07%
2021/01/22	0.2	267.33	0	0.00	266.50	0.2	1,507	0.01%
2021/01/21	0.1	269.00	1	271.00	270.00	-1	1,493	-0.06%
2021/01/14	0.1	269.00	0	0.00	266.50	0.1	1,434	0.00%
2021/01/12	0.2	269.83	0	0.00	268.50	0.2	1,432	0.01%
2021/01/11	0.2	271.63	0	0.00	271.00	0.2	1,424	0.01%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.01%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.01%
2020/12/22	0	0.00	1	265.00	265.00	-1	1,480	-0.07%
2020/12/10	0	0.00	0	267.00	266.50	0	1,477	0.00%
2020/12/01	0	0.00	2	268.00	268.00	-2	1,495	-0.13%
2020/11/30	1	268.00	0	0.00	259.00	1	1,490	0.07%
2020/11/25	0	0.00	1	273.00	272.50	-1	1,474	-0.07%
2020/11/18	1	271.00	0	0.00	271.00	1	1,482	0.07%
2020/11/17	0	0.00	0	270.00	268.50	0	1,483	0.00%
2020/11/16	1	269.50	0	0.00	270.00	1	1,486	0.07%
2020/11/13	0	0.00	0	270.00	268.50	0	1,494	0.00%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/06	1	259.00	0	261.00	258.50	1	1,386	0.07%
2020/11/05	0	0.00	0.1	263.50	262.00	-0.1	1,368	-0.01%
2020/11/04	0	0.00	1	261.00	262.00	-1	1,365	-0.07%
2020/10/30	1	259.00	1	259.00	258.00	0	1,360	0.00%
2020/10/29	1	264.00	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0	0.00	0	265.50	266.50	0	1,435	0.00%
2020/10/20	1	266.50	0	0.00	266.50	1	1,542	0.06%
2020/10/16	0	0.00	1	270.00	270.00	-1	1,550	-0.06%
2020/10/13	1	275.00	0	0.00	274.50	1	1,545	0.06%
2020/10/08	0	0.00	1	275.00	275.00	-1	1,574	-0.06%
2020/10/06	1	270.50	0	0.00	273.00	1	1,596	0.06%
2020/09/30	0	0.00	2	264.50	263.00	-2	1,634	-0.12%
2020/09/25	2	256.75	0	0.00	258.50	2	1,646	0.12%
2020/09/24	1	257.50	0	0.00	253.00	1	1,640	0.06%
2020/09/11	0	0.00	1	265.00	265.50	-1	1,623	-0.06%
2020/09/02	3	264.17	0	0.00	266.00	3	1,647	0.18%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	3	272.33	0	0.00	270.50	3	1,627	0.18%
2020/08/21	0	0.00	2	272.00	271.00	-2	1,679	-0.12%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,596	-0.06%
2020/08/10	0	0.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/03	1	272.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	4	280.50	0	0.00	280.00	4	1,448	0.28%
2020/07/07	0.2	299.00	0	0.00	299.00	0.2	1,348	0.01%
2020/06/16	0	0.00	1	299.00	299.00	-1	1,575	-0.06%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/08	1	294.50	0	0.00	295.50	1	1,687	0.06%
2020/05/08	0.1	304.50	0	0.00	305.00	0.1	1,675	0.00%
2020/05/05	0.1	306.50	0	0.00	307.50	0.1	1,647	0.00%
2020/04/29	1	304.00	0	0.00	304.50	1	1,595	0.06%
2020/04/21	0	0.00	2	285.00	284.00	-2	1,554	-0.13%
2020/04/20	0	0.00	0	288.50	286.50	0	1,539	0.00%
2020/04/13	0.1	289.50	0	0.00	289.50	0.1	1,480	0.00%
2020/04/01	2	281.50	0	0.00	282.00	2	1,412	0.14%
2020/03/31	0.1	283.00	0	0.00	283.00	0.1	1,401	0.00%
2020/03/26	1	272.50	3	276.67	278.50	-2	1,335	-0.15%
2020/03/25	1	265.50	0	0.00	272.50	1	1,323	0.08%
2020/03/24	1	267.50	1	269.00	267.00	0	1,287	0.00%
2020/03/23	2	264.50	1	267.00	265.00	1	1,251	0.08%
2020/03/20	0	0.00	0	284.50	281.00	0	1,197	0.00%
2020/03/18	0	0.00	1	286.00	283.50	-1	1,109	-0.09%
2020/03/17	1	285.50	1	282.00	286.50	0	1,076	0.00%
2020/03/13	0	0.00	0.2	276.00	273.50	-0.2	1,004	-0.02%
2020/03/12	0.1	287.00	1	286.00	286.50	-1	937	-0.10%
2020/03/10	1	289.50	0	0.00	291.00	1	891	0.11%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/02/27	1	298.00	0	0.00	296.50	1	826	0.12%
2020/02/25	1	295.00	1	298.00	300.00	0	803	0.00%
2020/02/24	0.1	299.00	0	0.00	296.00	0.1	801	0.01%
2020/02/14	0	0.00	0	306.00	306.00	0	787	-0.01%
2020/02/13	0	0.00	1	303.50	303.50	-1	789	-0.13%
2020/02/06	0	0.00	0	304.50	304.50	0	802	0.00%
2020/02/04	0	300.00	0	0.00	299.00	0	811	0.00%
2020/01/31	1	300.01	0	0.00	298.50	1	817	0.12%
2020/01/30	0	301.00	2	300.50	298.50	-2	798	-0.25%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/17	0	309.50	0	0.00	310.00	0	768	0.00%
2020/01/02	0	303.50	0	0.00	302.50	0	970	0.00%
2019/12/23	0	0.00	0.2	307.00	308.50	-0.2	1,020	-0.02%
2019/12/16	0	301.50	0	0.00	300.50	0	999	0.00%
2019/12/10	0	303.00	0	0.00	302.00	0	972	0.00%
2019/12/09	0	304.00	0	0.00	304.00	0	980	0.00%
2019/12/05	0	305.00	0	0.00	304.00	0	995	0.00%
2019/12/04	0	305.00	0	0.00	305.00	0	1,008	0.00%
2019/12/02	0.1	307.00	0	0.00	308.50	0.1	1,020	0.01%
2019/11/27	0	308.00	0	0.00	308.00	0	1,027	0.00%
2019/11/22	0	0.00	1	310.00	312.00	-1	1,001	-0.10%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/14	0	306.00	0	0.00	306.00	0	996	0.00%
2019/11/08	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/11/07	0	308.50	0	0.00	310.00	0	1,024	0.00%
2019/10/30	0	0.00	0	304.00	305.50	0	1,028	0.00%
2019/10/22	2	311.00	3	306.50	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	1	297.00	298.00	-1	981	-0.10%
2019/10/15	0	292.00	0	0.00	291.00	0	953	0.00%
2019/10/14	0	289.50	0	0.00	289.00	0	947	0.00%
2019/09/11	1	297.00	0	0.00	297.50	1	989	0.10%
2019/09/10	0	0.00	1	295.50	295.00	-1	985	-0.10%
2019/09/03	2	289.50	0	0.00	285.00	2	976	0.20%
2019/09/02	1	292.00	0	0.00	292.50	1	972	0.10%
2019/08/30	0	0.00	1	289.00	292.00	-1	976	-0.10%
2019/08/28	1	285.00	0	0.00	283.50	1	972	0.10%
2019/08/27	0	0.00	1	285.00	283.50	-1	981	-0.10%
2019/08/23	2	289.00	0	0.00	288.50	2	969	0.21%
2019/08/16	0	0.00	0.2	292.50	292.50	-0.2	1,000	-0.02%
2019/08/13	3	292.00	0	0.00	292.50	3	1,083	0.28%
2019/08/12	1	292.50	0	0.00	291.00	1	1,080	0.09%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/16	1	302.50	0	0.00	301.50	1	1,185	0.08%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/08	0	0.00	1	304.50	305.00	-1	1,320	-0.08%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/06/27	1	302.00	0	0.00	301.50	1	1,404	0.07%
2019/05/24	1	303.50	1	303.00	303.00	0	1,730	0.00%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/04/22	2	284.25	2	284.00	284.50	0	1,494	0.00%
2019/04/18	2	283.00	0	0.00	281.00	2	1,498	0.13%
2019/04/11	3	292.17	1	291.50	292.00	2	1,470	0.14%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/03/29	1	299.00	0	0.00	303.50	1	1,385	0.07%
2019/03/26	1	292.50	1	294.50	294.50	0	1,379	0.00%
2019/03/22	1	298.00	1	296.00	297.00	0	1,381	0.00%
2019/03/18	0	0.00	1	295.00	296.50	-1	1,383	-0.07%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	1	298.00	0.2	300.00	298.00	0.8	1,280	0.06%
2019/03/07	3	301.50	3	300.50	299.50	0	1,291	0.00%
2019/03/05	1	301.50	0	0.00	299.00	1	1,244	0.08%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2018/12/24	0	312.00	0	0.00	311.00	0	1,476	0.00%
2018/12/21	2	310.00	2	310.00	309.50	0	1,488	0.00%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/12	2	312.50	1	312.50	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/10	2	308.00	0	0.00	308.00	2	1,486	0.13%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/07	1	319.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	326.50	0	0.00	328.00	2	1,459	0.14%
2018/10/30	0	0.00	1	345.00	346.50	-1	1,418	-0.07%
2018/10/25	0	0.00	2	333.50	338.00	-2	1,462	-0.14%
2018/10/18	0	335.00	0	0.00	335.00	0	1,550	0.00%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/10/11	2	318.75	0	0.00	319.00	2	1,573	0.13%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/08	3	335.00	0	0.00	338.00	3	1,511	0.20%
2018/10/04	1	336.50	0	0.00	335.00	1	1,534	0.07%
2018/09/27	0	0.00	2	360.00	360.00	-2	1,542	-0.13%
2018/09/19	0	357.00	1	356.00	359.00	-1	1,572	-0.06%
2018/09/14	0	0.00	2.1	356.81	352.50	-2.1	1,616	-0.13%
2018/09/13	0	0.00	1	363.00	363.00	-1	1,611	-0.06%
2018/09/12	1	350.00	0	0.00	353.00	1	1,611	0.06%
2018/09/10	1	335.00	0	0.00	338.00	1	1,653	0.06%
2018/09/06	0	330.00	0	0.00	330.00	0	1,663	0.00%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/20	0.1	310.00	0	0.00	308.00	0.1	1,649	0.01%
2018/08/16	0	320.00	0	0.00	319.00	0	1,620	0.00%
2018/08/13	0	0.00	1	309.50	307.00	-1	1,568	-0.06%
2018/08/06	1	313.02	0	0.00	311.00	1	1,544	0.07%
2018/08/02	0	309.50	0	0.00	305.50	0	1,545	0.00%
2018/08/01	1	305.00	0	0.00	306.00	1	1,525	0.07%
2018/07/27	2	333.00	1	333.50	330.50	1	1,406	0.07%
2018/07/25	1.1	339.45	0	0.00	331.00	1.1	1,371	0.08%
2018/07/23	1	376.94	0	0.00	372.00	1	1,278	0.08%
2018/07/06	0	345.50	0	0.00	346.50	0	1,108	0.00%
2018/07/02	0	340.50	0	0.00	338.50	0	1,084	0.00%
2018/06/29	0	345.00	0	0.00	345.50	0	1,069	0.00%
2018/06/27	0	340.50	0	0.00	340.50	0	995	0.00%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.00%
2018/06/22	1	331.00	0	0.00	331.00	1	924	0.11%
2018/06/21	0.1	333.50	0	0.00	334.00	0.1	912	0.01%
2018/06/15	0	0.00	1	310.00	313.00	-1	832	-0.12%
2018/05/25	0	308.50	0	0.00	308.00	0	888	0.00%
2018/05/21	2	314.50	0	0.00	310.50	2	963	0.21%
2018/05/18	0	0.00	1	307.00	312.00	-1	975	-0.10%
2018/05/10	0	300.00	0	0.00	301.00	0	1,014	0.00%
2018/05/09	1	290.01	0	0.00	289.50	1	989	0.10%
2018/05/07	0	292.00	0	0.00	290.50	0	984	0.00%
2018/05/02	0	296.50	0	0.00	294.50	0	993	0.00%
2018/04/26	0	295.50	0	0.00	293.00	0	972	0.00%
2018/04/24	1	294.50	0	0.00	295.00	1	977	0.10%
2018/04/20	0	0.00	1	302.50	303.50	-1	958	-0.10%
2018/03/30	0	296.00	0	0.00	296.00	0	969	0.00%
2018/03/26	0	0.00	1	295.00	295.00	-1	966	-0.10%
2018/03/23	1	291.00	0	0.00	293.00	1	963	0.10%
2018/03/22	0	295.00	0	0.00	294.50	0	970	0.00%
2018/03/12	2	292.00	2	292.00	293.00	0	916	0.00%
2018/03/09	0	292.00	0	0.00	291.00	0	922	0.00%
2018/03/01	1	285.50	1	295.00	294.50	0	927	0.00%
2018/02/12	0	275.50	0	0.00	273.50	0	830	0.00%
2018/02/09	1	273.00	0	0.00	273.00	1	826	0.12%
2018/01/04	0	286.00	0	0.00	285.50	0	849	0.00%