統一超 (2912)-大昌券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲1.0
漲幅
+0.36%
成交量
1,341張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	277.11	0.1	277.00	276.50	0.4	924	0.04%
2024/04/26	0.2	275.00	0	0.00	275.50	0.2	907	0.02%
2024/04/25	1	274.50	0	0.00	274.50	1	902	0.11%
2024/04/24	1	277.00	0	0.00	276.00	1	899	0.11%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.01%
2024/04/22	0	0.00	5	276.60	277.50	-5	909	-0.55%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/16	1	271.50	1	273.00	270.00	0	839	0.00%
2024/04/15	1	275.00	0	0.00	275.50	1	827	0.12%
2024/04/11	0	0.00	2	276.50	277.50	-2	800	-0.25%
2024/04/08	0	0.00	1	272.00	272.00	-1	784	-0.13%
2024/04/03	1	269.50	0.4	270.50	269.50	0.7	777	0.08%
2024/04/02	1	269.50	0	0.00	271.50	1	769	0.13%
2024/04/01	0	0.00	5	268.50	269.50	-5	761	-0.66%
2024/03/28	5	267.00	0	0.00	265.50	5	754	0.66%
2024/03/27	0	0.00	7	267.93	268.50	-7	763	-0.92%
2024/03/26	8	266.19	0	0.00	266.00	8	781	1.02%
2024/03/25	10	267.00	0	0.00	267.50	10	805	1.24%
2024/03/22	2.1	266.55	2	267.50	267.50	0.1	834	0.01%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/18	0	0.00	1	269.50	268.50	-1	878	-0.11%
2024/03/15	0	0.00	0.2	269.00	267.50	-0.2	876	-0.02%
2024/03/12	0	0.00	0.5	269.50	267.50	-0.5	838	-0.06%
2024/03/11	0	0.00	0.3	269.00	268.00	-0.3	832	-0.04%
2024/03/08	0	0.00	0.6	268.50	268.50	-0.6	837	-0.07%
2024/03/07	2	268.00	2	269.00	267.00	0	832	0.00%
2024/03/06	0	0.00	0.1	269.00	270.00	-0.1	817	-0.01%
2024/03/05	0	0.00	0.1	269.50	268.50	-0.1	853	-0.01%
2024/02/29	1	270.00	0.1	269.46	269.50	0.9	859	0.10%
2024/02/27	0	0.00	0.7	269.23	268.00	-0.7	837	-0.09%
2024/02/23	0	0.00	0.1	269.00	270.00	-0.1	840	-0.01%
2024/02/19	0.4	268.00	0	0.00	268.00	0.4	862	0.05%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/01/30	0	0.00	3	263.50	263.50	-3	862	-0.35%
2024/01/26	2	264.50	0	0.00	265.00	2	854	0.23%
2024/01/24	3	264.33	1	264.00	264.00	2	844	0.24%
2024/01/23	1	263.50	0	0.00	263.50	1	850	0.12%
2024/01/18	0	0.00	1	266.00	264.50	-1	858	-0.12%
2024/01/17	1	263.00	0	0.00	263.00	1	865	0.12%
2024/01/08	0	0.00	1	269.00	268.00	-1	900	-0.11%
2024/01/05	0	0.00	1	267.50	267.50	-1	909	-0.11%
2024/01/04	0.1	267.50	0	0.00	267.50	0.1	920	0.01%
2024/01/03	2	267.50	0	0.00	267.00	2	946	0.21%
2023/12/28	0	0.00	0	268.00	268.50	0	955	0.00%
2023/12/21	1	267.50	2	267.00	267.50	-1	957	-0.10%
2023/12/20	2	265.50	0	0.00	265.00	2	942	0.21%
2023/12/19	0	0.00	1	266.00	267.50	-1	915	-0.11%
2023/12/15	2	267.00	2	268.00	267.50	0	900	0.00%
2023/12/14	2	267.00	2	268.50	268.00	0	866	0.00%
2023/12/13	0	0.00	0.4	268.00	267.50	-0.4	848	-0.05%
2023/12/12	0	0.00	3	268.00	268.50	-3	864	-0.35%
2023/12/06	0.3	270.00	0	0.00	269.50	0.3	893	0.03%
2023/11/27	0.5	271.00	0	0.00	270.00	0.5	866	0.06%
2023/11/24	0.3	272.00	0	0.00	271.00	0.3	863	0.03%
2023/11/22	0.2	270.50	0	0.00	272.00	0.2	845	0.02%
2023/11/21	0	0.00	1	269.50	270.50	-1	839	-0.12%
2023/11/15	1	268.50	0	0.00	268.00	1	806	0.12%
2023/11/08	0.5	266.00	0	0.00	267.50	0.5	825	0.06%
2023/11/06	0.1	264.00	0	0.00	264.50	0.1	833	0.01%
2023/11/03	0.1	262.00	0	0.00	262.00	0.1	832	0.01%
2023/11/02	0.1	260.50	3.1	260.50	260.50	-3.1	851	-0.36%
2023/10/31	0.2	258.00	0	0.00	257.50	0.2	897	0.02%
2023/10/30	2	257.00	2	259.00	256.50	0	909	0.00%
2023/10/27	0.1	257.50	2	257.00	257.00	-1.9	911	-0.21%
2023/10/26	0	0.00	1	257.00	256.50	-1	931	-0.11%
2023/10/25	2.1	258.01	2	257.50	257.50	0.1	925	0.01%
2023/10/24	2	258.50	3	259.50	258.50	-1	927	-0.11%
2023/10/23	2	259.50	1	261.00	258.50	1	921	0.11%
2023/10/20	0	0.00	2	260.00	260.00	-2	940	-0.21%
2023/10/18	0	0.00	2	260.00	259.50	-2	945	-0.21%
2023/10/17	4.1	261.04	1	261.50	259.50	3.1	942	0.33%
2023/10/16	4	263.00	4	264.00	262.50	0	931	0.00%
2023/10/13	5	263.00	4	264.25	263.00	1	952	0.10%
2023/10/12	1	261.00	2	262.25	262.50	-1	951	-0.11%
2023/10/11	4	260.00	2	261.00	260.50	2	954	0.21%
2023/10/06	2	261.50	0	0.00	261.50	2	940	0.21%
2023/10/05	3	262.50	3	263.50	262.50	0	956	0.00%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/03	4	262.00	0	0.00	262.00	4	971	0.41%
2023/09/25	1	264.50	0	0.00	264.50	1	990	0.10%
2023/09/22	2	263.00	0	0.00	264.00	2	1,002	0.20%
2023/09/21	0	0.00	2	264.50	263.50	-2	1,004	-0.20%
2023/09/20	2.3	265.15	0	0.00	264.50	2.3	998	0.23%
2023/09/19	0	0.00	1	267.00	267.00	-1	985	-0.10%
2023/09/18	0	0.00	4	268.00	267.00	-4	993	-0.40%
2023/09/15	5	267.30	1	268.00	267.50	4	1,002	0.40%
2023/09/14	0	0.00	2	268.50	268.50	-2	989	-0.20%
2023/09/13	0	0.00	1	267.50	267.00	-1	983	-0.10%
2023/09/12	3	267.00	0	0.00	267.00	3	988	0.30%
2023/09/08	3	267.50	2	268.50	268.50	1	972	0.10%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/09/05	2	268.00	2	269.50	269.00	0	961	0.00%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/29	0	0.00	1	272.50	270.50	-1	970	-0.10%
2023/08/28	1	270.00	0	0.00	270.00	1	977	0.10%
2023/08/24	0.1	269.50	1	269.50	269.00	-0.9	1,119	-0.08%
2023/08/23	1	269.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	0.2	269.50	5	268.90	268.50	-4.8	1,142	-0.42%
2023/08/21	1	269.00	0	0.00	268.00	1	1,160	0.09%
2023/08/18	6	272.00	1	270.00	270.00	5	1,161	0.43%
2023/08/17	4	270.00	6	272.50	274.00	-2	1,163	-0.17%
2023/08/16	0	0.00	4	271.50	272.00	-4	1,153	-0.35%
2023/08/15	2	270.75	1	272.00	270.00	1	1,165	0.09%
2023/08/14	0	0.00	2	271.50	271.50	-2	1,169	-0.17%
2023/08/11	0	0.00	6	270.58	270.50	-6	1,180	-0.51%
2023/08/10	0	0.00	4	268.50	268.50	-4	1,187	-0.34%
2023/08/08	8	270.06	6	269.17	268.00	2	1,182	0.17%
2023/08/07	6	271.50	7	272.50	271.50	-1	1,173	-0.09%
2023/08/04	12.1	270.93	6	269.58	269.50	6.1	1,171	0.52%
2023/08/02	5.1	279.82	4	281.00	280.50	1.1	1,142	0.10%
2023/08/01	0	0.00	2	281.50	281.00	-2	1,138	-0.18%
2023/07/31	4	280.75	1	283.00	279.00	3	1,163	0.26%
2023/07/28	1	281.00	0	0.00	281.00	1	1,205	0.08%
2023/07/27	5	281.40	2	282.00	281.00	3	1,199	0.25%
2023/07/26	0	0.00	4	283.25	283.00	-4	1,193	-0.34%
2023/07/25	4	281.75	2	281.50	281.00	2	1,194	0.17%
2023/07/24	0	0.00	5	283.40	283.50	-5	1,172	-0.43%
2023/07/21	6	283.00	6	282.17	281.00	0	1,173	0.00%
2023/07/20	2	283.50	1	282.50	282.50	1	1,166	0.09%
2023/07/18	2	284.00	2	285.00	284.50	0	1,152	0.00%
2023/07/14	5	285.20	0	0.00	284.50	5	1,136	0.44%
2023/07/13	5	287.00	0	0.00	286.00	5	1,139	0.44%
2023/07/12	1	292.00	2	292.00	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	2	288.75	290.00	-2	1,117	-0.18%
2023/07/10	0	0.00	1	287.50	287.50	-1	1,114	-0.09%
2023/07/07	2	279.25	1	280.50	283.00	1	1,100	0.09%
2023/07/06	6	281.25	8	281.88	280.00	-2	1,099	-0.18%
2023/07/05	7	282.64	3	283.00	282.50	4	1,083	0.37%
2023/07/04	0	0.00	1	286.00	286.00	-1	1,072	-0.09%
2023/07/03	1	283.50	0	0.00	283.50	1	1,081	0.09%
2023/06/29	6	286.50	6	286.50	286.00	0	1,083	0.00%
2023/06/28	0	0.00	1	288.00	289.50	-1	1,084	-0.09%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/26	3	281.50	3	283.00	283.00	0	1,078	0.00%
2023/06/15	0	0.00	2	285.50	287.00	-2	1,065	-0.19%
2023/06/14	3	284.17	0	0.00	283.50	3	1,063	0.28%
2023/06/09	0.1	285.00	0	0.00	284.00	0.1	1,088	0.00%
2023/06/08	0	0.00	2	284.25	283.50	-2	1,090	-0.18%
2023/06/02	1.1	279.64	2	281.00	280.50	-0.9	1,114	-0.08%
2023/06/01	6	277.50	8	279.13	280.00	-2	1,113	-0.18%
2023/05/31	4	277.50	6	279.33	279.50	-2	1,109	-0.18%
2023/05/30	2	276.25	1	277.50	277.50	1	994	0.10%
2023/05/29	2	280.00	11	281.18	279.00	-9	1,022	-0.88%
2023/05/26	4	278.25	4	279.63	280.00	0	1,040	0.00%
2023/05/25	19	281.39	5	281.60	281.00	14	1,042	1.34%
2023/05/22	0	0.00	1	287.00	286.00	-1	1,039	-0.10%
2023/05/19	1	291.50	0	0.00	290.00	1	1,033	0.10%
2023/05/18	1	287.50	0	0.00	287.50	1	1,021	0.10%
2023/05/16	1	288.00	0	0.00	289.50	1	1,014	0.10%
2023/05/15	0	0.00	0	287.00	287.00	0	1,003	0.00%
2023/05/12	1	285.50	3	286.50	287.50	-2	1,002	-0.20%
2023/05/11	1	285.50	0.1	286.50	287.00	0.9	996	0.09%
2023/05/10	0	0.00	1	283.50	284.50	-1	995	-0.10%
2023/05/09	1	282.50	0	0.00	283.50	1	998	0.10%
2023/05/08	1	284.50	1	286.00	285.50	0	1,000	0.00%
2023/05/05	1	281.00	0	0.00	284.50	1	993	0.10%
2023/05/04	3	278.67	1	274.00	285.50	2	995	0.20%
2023/05/02	0	0.00	4	272.50	273.00	-4	987	-0.41%
2023/04/28	1	270.00	0	0.00	270.50	1	1,065	0.09%
2023/04/27	4	270.75	0	0.00	271.50	4	1,078	0.37%
2023/04/26	0	0.00	6	272.00	272.50	-6	1,080	-0.56%
2023/04/24	12	267.79	12	268.96	270.00	0	1,099	0.00%
2023/04/21	0.2	270.50	0	0.00	270.00	0.2	1,115	0.02%
2023/04/18	0	0.00	1	272.00	269.50	-1	1,136	-0.09%
2023/04/14	3.2	271.03	3	272.00	271.00	0.2	1,131	0.02%
2023/04/13	0	0.00	3	271.00	272.00	-3	1,131	-0.27%
2023/04/12	7	269.36	3	269.50	269.00	4	1,127	0.35%
2023/04/06	5	268.10	3	269.00	268.00	2	1,142	0.17%
2023/03/31	1	270.00	1	272.00	269.50	0	1,136	0.00%
2023/03/30	1.3	269.73	0	0.00	269.50	1.3	1,127	0.12%
2023/03/28	0	0.00	1.9	272.79	273.50	-1.9	1,118	-0.17%
2023/03/27	0.1	271.50	0	0.00	271.50	0.1	1,114	0.01%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/15	3	267.50	6	268.50	267.00	-3	1,174	-0.26%
2023/03/14	5.3	267.04	0	0.00	266.50	5.3	1,182	0.45%
2023/03/08	0.1	269.00	0	0.00	269.00	0.1	1,238	0.01%
2023/03/01	0.1	267.50	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	1	268.00	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0	0.00	1	269.00	269.00	-1	1,189	-0.08%
2023/02/22	0	0.00	0	269.00	269.50	0	1,189	0.00%
2023/02/17	3	267.50	3	268.50	268.00	0	1,201	0.00%
2023/02/14	0.5	271.00	0	0.00	271.50	0.5	1,237	0.04%
2023/02/10	2	267.00	2	268.50	268.50	0	1,251	0.00%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/08	0.3	269.00	0	0.00	267.50	0.3	1,296	0.02%
2023/02/02	1.4	268.29	0	0.00	267.50	1.4	1,293	0.11%
2023/02/01	0.5	270.50	0	0.00	271.00	0.5	1,269	0.04%
2023/01/30	0	274.00	1	293.00	274.00	-1	1,242	-0.08%
2023/01/17	2	271.75	0.1	272.50	271.50	2	1,194	0.16%
2023/01/13	0	0.00	0.1	271.00	271.00	-0.1	1,181	-0.01%
2023/01/10	0	0.00	1	276.50	276.00	-1	1,172	-0.09%
2023/01/09	0	0.00	3	275.50	275.00	-3	1,164	-0.26%
2022/12/28	0.1	269.50	0	0.00	270.50	0.1	1,231	0.01%
2022/12/26	1	267.00	0	0.00	268.50	1	1,242	0.08%
2022/12/15	1	273.50	1	274.00	273.50	0	1,332	0.00%
2022/12/14	3	273.50	4	272.50	273.50	-1	1,344	-0.07%
2022/12/13	1	268.50	0	0.00	268.50	1	1,347	0.07%
2022/12/09	0	0.00	0.3	272.00	273.00	-0.3	1,392	-0.02%
2022/12/08	1	267.50	1	271.00	273.50	0	1,401	0.00%
2022/12/07	1	265.00	3	268.67	271.00	-2	1,398	-0.14%
2022/12/06	1	266.00	1	268.00	265.00	0	1,388	0.00%
2022/12/05	2	266.25	0	0.00	266.50	2	1,385	0.14%
2022/12/02	0	0.00	0.5	269.50	268.00	-0.5	1,376	-0.04%
2022/12/01	0	0.00	2	272.00	273.50	-2	1,369	-0.15%
2022/11/30	0	0.00	2.3	269.74	272.50	-2.3	1,367	-0.17%
2022/11/29	0	0.00	0.2	267.00	268.50	-0.2	1,340	-0.01%
2022/11/28	2	265.50	1	266.00	264.50	1	1,329	0.08%
2022/11/24	0.7	265.85	0	0.00	265.00	0.7	1,337	0.05%
2022/11/22	1	263.00	0	0.00	263.00	1	1,358	0.07%
2022/11/21	0.1	265.50	0	0.00	265.50	0.1	1,352	0.00%
2022/11/18	2.1	262.62	2	263.50	265.00	0.1	1,344	0.01%
2022/11/17	1.2	261.58	1	262.50	262.00	0.2	1,329	0.02%
2022/11/16	1	263.00	1	264.00	262.00	0	1,323	0.00%
2022/11/15	8	264.50	8	265.50	264.00	0	1,309	0.00%
2022/11/14	0	265.00	8	265.19	267.00	-8	1,305	-0.61%
2022/11/11	7	263.21	2	267.00	262.50	5	1,287	0.39%
2022/11/10	5	262.30	2	263.50	262.50	3	1,279	0.24%
2022/11/09	2	262.50	5	264.60	265.00	-3	1,271	-0.24%
2022/11/08	2.2	262.45	0	0.00	262.50	2.2	1,256	0.18%
2022/11/04	7.2	260.73	3	262.00	262.50	4.2	1,234	0.34%
2022/11/03	3.1	264.37	2	265.50	264.50	1.1	1,196	0.09%
2022/11/02	0	268.00	0	0.00	268.50	0	1,182	0.00%
2022/11/01	1.3	268.85	1	270.00	270.00	0.3	1,176	0.03%
2022/10/31	1	268.00	2	269.25	268.00	-1	1,182	-0.08%
2022/10/28	1.1	266.09	4.6	267.56	267.00	-3.5	1,182	-0.29%
2022/10/27	6	266.08	0.4	267.00	265.50	5.6	1,182	0.47%
2022/10/26	0	267.00	1	268.50	269.00	-1	1,175	-0.08%
2022/10/25	3.2	265.66	1	265.50	266.50	2.2	1,176	0.19%
2022/10/24	1	269.50	0	0.00	269.50	1	1,161	0.09%
2022/10/21	2	270.00	4	270.75	270.00	-2	1,193	-0.17%
2022/10/19	0.1	272.50	0	0.00	271.00	0.1	1,219	0.01%
2022/10/18	1.1	272.59	4	274.00	274.00	-2.9	1,226	-0.24%
2022/10/17	1	273.50	0	0.00	272.00	1	1,269	0.08%
2022/10/14	0	0.00	0.4	276.63	275.50	-0.4	1,277	-0.03%
2022/10/12	0	0.00	1.1	273.36	276.50	-1.1	1,264	-0.09%
2022/10/11	2.1	271.31	1	274.00	268.00	1.1	1,297	0.08%
2022/10/07	0	0.00	1	275.00	275.00	-1	1,299	-0.08%
2022/10/06	1	279.50	0	0.00	276.50	1	1,332	0.08%
2022/10/05	2	278.00	0	0.00	277.00	2	1,378	0.15%
2022/09/27	0	0.00	2	280.75	281.00	-2	1,372	-0.15%
2022/09/26	0	0.00	2.1	275.38	277.50	-2.1	1,363	-0.15%
2022/09/23	3	273.17	1	273.00	272.00	2	1,354	0.15%
2022/09/22	1.1	274.41	1	275.50	276.00	0.1	1,353	0.01%
2022/09/21	0	0.00	1.1	281.64	281.00	-1.1	1,370	-0.08%
2022/09/20	0	0.00	4	274.25	277.50	-4	1,378	-0.29%
2022/09/16	7.1	272.01	0	0.00	270.50	7.1	1,371	0.52%
2022/09/15	3	274.33	2	276.00	279.50	1	1,348	0.07%
2022/09/12	1	287.50	0	0.00	287.00	1	1,371	0.07%
2022/09/07	1	279.50	1	280.50	277.50	0	1,380	0.00%
2022/09/06	0	0.00	0.1	278.50	279.00	-0.1	1,382	0.00%
2022/09/05	0	0.00	8	277.38	278.00	-8	1,378	-0.58%
2022/09/02	0	0.00	2	271.25	271.50	-2	1,376	-0.15%
2022/09/01	1	266.50	1	267.50	268.50	0	1,378	0.00%
2022/08/31	3	269.50	0	0.00	268.00	3	1,373	0.22%
2022/08/30	1	270.50	1	271.50	271.50	0	1,356	0.00%
2022/08/29	1	267.50	1	272.00	273.00	0	1,356	0.00%
2022/08/26	1	271.50	1	272.50	272.00	0	1,341	0.00%
2022/08/25	2	274.50	0	0.00	273.50	2	1,357	0.15%
2022/08/24	1	276.50	0	0.00	275.00	1	1,383	0.07%
2022/08/23	7	275.71	2	276.00	275.50	5	1,438	0.35%
2022/08/19	3	275.00	3	276.50	277.50	0	1,479	0.00%
2022/08/18	4	274.25	6	276.67	277.50	-2	1,488	-0.13%
2022/08/17	2	275.00	0	0.00	275.50	2	1,507	0.13%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/05	0	0.00	1	279.50	279.00	-1	1,679	-0.06%
2022/08/04	1	272.50	0	0.00	272.00	1	1,675	0.06%
2022/07/28	6	285.50	6	286.58	285.00	0	1,680	0.00%
2022/07/27	1	289.50	1	291.00	291.50	0	1,653	0.00%
2022/07/26	0	0.00	0.1	296.50	298.00	-0.1	1,635	0.00%
2022/07/22	0	0.00	8.1	297.46	297.50	-8.1	1,627	-0.49%
2022/07/21	0	0.00	0.2	282.98	285.00	-0.2	1,588	-0.01%
2022/07/20	0	0.00	0.1	287.50	284.50	-0.1	1,585	-0.01%
2022/07/15	0	0.00	1.2	284.42	287.00	-1.2	1,534	-0.08%
2022/07/14	0	0.00	0.1	284.00	284.50	-0.1	1,530	0.00%
2022/07/13	0	0.00	1	281.00	280.00	-1	1,501	-0.07%
2022/07/11	0	0.00	2	277.25	276.50	-2	1,441	-0.14%
2022/07/08	0	0.00	0.1	275.50	275.50	-0.1	1,422	0.00%
2022/07/05	0	0.00	1.2	276.83	276.50	-1.2	1,410	-0.09%
2022/06/29	0	0.00	0.1	271.50	272.50	-0.1	1,448	-0.01%
2022/06/24	0	0.00	5	272.00	273.50	-5	1,443	-0.35%
2022/06/21	0	262.50	2	263.00	263.00	-2	1,494	-0.13%
2022/06/20	3	261.50	1	263.50	259.50	2	1,491	0.13%
2022/06/14	0	0.00	0.2	262.50	263.50	-0.2	1,523	-0.01%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/09	0.1	266.00	0	0.00	265.00	0.1	1,556	0.01%
2022/06/06	5	263.90	13	266.04	267.50	-8	1,584	-0.50%
2022/06/02	5	264.00	3	265.17	263.00	2	1,611	0.12%
2022/06/01	7	268.36	1	267.50	266.50	6	1,614	0.37%
2022/05/31	6	265.50	6	267.00	275.50	0	1,597	0.00%
2022/05/30	9	266.72	9	267.83	268.50	0	1,559	0.00%
2022/05/27	2	266.75	2	268.50	269.50	0	1,559	0.00%
2022/05/26	2	267.01	2.1	268.45	269.50	-0.1	1,564	-0.01%
2022/05/25	2	264.00	10	266.25	268.50	-8	1,667	-0.48%
2022/05/24	0	0.00	2	263.50	264.00	-2	1,674	-0.12%
2022/05/23	10	264.30	0	0.00	262.00	10	1,651	0.61%
2022/05/17	6	261.50	0	0.00	261.50	6	1,588	0.38%
2022/05/12	1	263.00	1	264.00	261.00	0	1,603	0.00%
2022/05/11	1	264.00	3	265.33	264.50	-2	1,598	-0.13%
2022/05/10	4	265.25	4	266.25	265.50	0	1,603	0.00%
2022/05/09	6	270.00	4	272.00	267.00	2	1,609	0.12%
2022/05/06	2	274.50	2	276.00	275.00	0	1,614	0.00%
2022/05/05	0	0.00	1	278.00	278.00	-1	1,629	-0.06%
2022/04/29	2	272.00	2	274.00	273.50	0	1,635	0.00%
2022/04/28	1	273.00	1	274.00	274.00	0	1,643	0.00%
2022/04/26	0	0.00	0.1	273.00	275.00	-0.1	1,634	-0.01%
2022/04/25	0	0.00	0.4	271.50	272.00	-0.4	1,624	-0.02%
2022/04/20	0	0.00	2.4	270.41	273.00	-2.4	1,615	-0.15%
2022/04/19	1	268.50	0	0.00	267.00	1	1,596	0.06%
2022/04/18	0	0.00	2	270.50	270.50	-2	1,597	-0.13%
2022/04/11	0	0.00	1	267.00	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	1	261.50	1	262.50	262.50	0	1,542	0.00%
2022/04/06	1	264.50	0.1	263.00	264.50	0.9	1,517	0.06%
2022/03/31	0	0.00	2	263.50	263.00	-2	1,485	-0.13%
2022/03/30	2	261.50	2	263.00	262.50	0	1,452	0.00%
2022/03/29	1	259.50	2	261.00	261.00	-1	1,445	-0.07%
2022/03/28	4	260.00	1	261.50	259.50	3	1,449	0.21%
2022/03/25	5	261.40	5	262.90	262.50	0	1,441	0.00%
2022/03/24	0	0.00	1	261.50	264.50	-1	1,439	-0.07%
2022/03/23	1	260.00	0	0.00	260.00	1	1,390	0.07%
2022/03/21	2.1	259.05	3	260.50	259.50	-0.9	1,408	-0.07%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/17	1.1	259.27	1	260.00	261.00	0.1	1,380	0.01%
2022/03/15	0	0.00	2	261.00	261.50	-2	1,344	-0.15%
2022/03/14	0.1	261.50	0	0.00	260.00	0.1	1,339	0.01%
2022/03/11	2	262.50	0.1	266.29	263.00	1.9	1,311	0.14%
2022/03/10	0.1	265.00	0	0.00	267.50	0.1	1,305	0.00%
2022/03/08	2	259.53	2	260.50	261.00	0	1,296	0.00%
2022/03/07	4	260.88	4	261.88	261.00	0	1,282	0.00%
2022/03/04	4	261.75	8	264.00	265.50	-4	1,396	-0.29%
2022/03/03	4.5	262.65	4	263.50	264.00	0.5	1,395	0.03%
2022/03/02	1	263.00	2	264.00	264.00	-1	1,390	-0.07%
2022/02/25	2.1	260.05	2	261.50	261.50	0.1	1,351	0.01%
2022/02/24	2	260.00	2	261.00	260.00	0	1,235	0.00%
2022/02/22	0.2	261.98	0	262.00	262.00	0.2	1,221	0.02%
2022/02/21	6.1	261.27	6	262.00	262.00	0.1	1,209	0.01%
2022/02/18	0	0.00	3	263.00	262.50	-3	1,208	-0.25%
2022/02/17	9.1	261.57	6	262.67	262.00	3.1	1,211	0.26%
2022/02/15	0	263.50	1	264.00	265.00	-1	1,190	-0.08%
2022/02/14	6	262.00	2	263.00	261.00	4	1,187	0.34%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/10	4	263.00	4	264.38	264.50	0	1,209	0.00%
2022/02/09	5	262.81	5	264.10	263.00	0	1,202	0.00%
2022/02/08	0	264.00	6	263.92	265.00	-6	1,194	-0.50%
2022/02/07	8.1	262.31	1	261.50	261.50	7.1	1,181	0.60%
2022/01/26	0	0.00	2	266.50	265.00	-2	1,152	-0.17%
2022/01/25	8	264.25	7	264.07	265.50	1	1,154	0.09%
2022/01/24	0.1	268.00	0	0.00	267.50	0.1	1,136	0.00%
2022/01/21	1	267.50	3	268.17	268.50	-2	1,135	-0.18%
2022/01/20	2	268.50	0	0.00	268.50	2	1,127	0.18%
2022/01/18	0	0.00	5	270.10	269.00	-5	1,134	-0.44%
2022/01/17	1.3	268.13	2	267.50	267.00	-0.7	1,132	-0.06%
2022/01/14	5.1	270.30	0	0.00	269.00	5.1	1,128	0.45%
2022/01/13	0	0.00	2	273.50	272.00	-2	1,127	-0.18%
2022/01/12	2	272.00	0	0.00	272.00	2	1,130	0.18%
2022/01/10	0	0.00	7	273.21	274.00	-7	1,124	-0.62%
2022/01/07	7	272.79	0	0.00	271.50	7	1,146	0.61%
2022/01/05	2.1	272.13	2	273.50	275.00	0.1	1,162	0.01%
2022/01/03	0.1	274.50	0	0.00	273.50	0.1	1,181	0.00%
2021/12/29	0	0.00	0.1	274.00	273.50	-0.1	1,228	0.00%
2021/12/28	1	274.50	0	0.00	273.00	1	1,252	0.08%
2021/12/27	0.2	274.95	0	0.00	274.00	0.2	1,258	0.02%
2021/12/24	0.1	274.00	0	0.00	274.50	0.1	1,278	0.00%
2021/12/22	3	272.01	3	273.00	272.00	0	1,288	0.00%
2021/12/20	3	272.00	3	273.00	272.00	0	1,284	0.00%
2021/12/17	0	273.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	3	269.50	3	270.50	273.00	0	1,270	0.00%
2021/12/15	5	270.10	5	271.50	270.00	0	1,267	0.00%
2021/12/14	3	270.67	3	272.33	272.50	0	1,256	0.00%
2021/12/13	0.3	275.50	0	0.00	273.00	0.3	1,254	0.02%
2021/12/10	0	276.70	0	277.00	275.50	0	1,256	0.00%
2021/12/09	1	277.00	0	0.00	277.00	1	1,266	0.08%
2021/12/08	0.1	278.00	0	0.00	275.00	0.1	1,264	0.01%
2021/12/07	0.1	276.50	0	0.00	276.50	0.1	1,257	0.01%
2021/12/02	0.2	278.00	0.1	278.00	277.50	0.1	1,289	0.01%
2021/12/01	0.5	274.00	0	0.00	276.50	0.5	1,291	0.04%
2021/11/30	2.3	276.08	0	0.00	269.00	2.3	1,288	0.18%
2021/11/29	0.1	280.50	0	0.00	277.50	0.1	1,153	0.01%
2021/11/26	1.2	280.88	0	0.00	280.00	1.2	1,168	0.11%
2021/11/24	0	0.00	1	285.50	285.50	-1	1,167	-0.09%
2021/11/23	0	0.00	1	285.00	283.50	-1	1,178	-0.08%
2021/11/19	1	293.00	0	293.50	293.50	1	1,211	0.08%
2021/11/18	0	0.00	0	292.00	292.00	0	1,215	0.00%
2021/11/17	0	0.00	0.1	291.50	292.00	-0.1	1,214	0.00%
2021/11/16	0	288.50	0.5	290.00	290.50	-0.5	1,214	-0.04%
2021/11/11	0	0.00	0.1	288.50	289.50	-0.1	1,250	0.00%
2021/11/10	0	288.50	0	0.00	290.00	0	1,265	0.00%
2021/11/09	0	284.50	0.5	285.10	290.50	-0.5	1,258	-0.04%
2021/11/04	0	0.00	2	282.00	281.50	-2	1,237	-0.16%
2021/11/03	2	279.00	0	0.00	279.00	2	1,245	0.16%
2021/11/02	0.1	281.00	0	0.00	282.00	0.1	1,264	0.01%
2021/11/01	2.1	279.57	2	281.50	281.50	0.1	1,284	0.01%
2021/10/29	0.4	281.00	0	0.00	281.00	0.4	1,314	0.03%
2021/10/26	2	281.00	2	283.50	283.50	0	1,441	0.00%
2021/10/18	0	288.00	0.1	288.50	288.00	-0.1	1,474	0.00%
2021/10/15	0.2	287.25	2	288.50	290.00	-1.8	1,482	-0.12%
2021/10/14	0	0.00	0.1	284.50	285.50	-0.1	1,459	-0.01%
2021/10/12	0.1	282.00	0	0.00	284.00	0.1	1,457	0.01%
2021/10/08	0	0.00	1	286.50	287.00	-1	1,442	-0.07%
2021/10/07	1	282.50	2.1	284.14	285.00	-1.1	1,443	-0.08%
2021/10/06	0	279.00	1	281.50	281.50	-1	1,439	-0.07%
2021/10/04	0.1	275.00	0	0.00	276.00	0.1	1,395	0.01%
2021/10/01	2.1	276.01	2	275.00	276.00	0.1	1,398	0.01%
2021/09/30	1	277.00	1	278.00	280.00	0	1,380	0.00%
2021/09/28	0	0.00	0.1	279.00	279.50	-0.1	1,365	-0.01%
2021/09/27	0	0.00	2	280.50	280.00	-2	1,372	-0.15%
2021/09/23	0	0.00	0.1	280.00	280.00	-0.1	1,368	0.00%
2021/09/22	0	276.00	0	0.00	277.50	0	1,360	0.00%
2021/09/17	0	0.00	2	278.00	278.00	-2	1,337	-0.15%
2021/09/16	2	276.00	0	0.00	277.00	2	1,322	0.15%
2021/09/14	0.1	275.00	0	0.00	278.00	0.1	1,308	0.01%
2021/09/13	0	274.00	0	0.00	275.50	0	1,302	0.00%
2021/09/06	1	279.50	0	0.00	279.50	1	1,331	0.08%
2021/09/03	1	278.00	0	0.00	278.50	1	1,321	0.08%
2021/09/01	2	280.00	0	0.00	278.00	2	1,304	0.15%
2021/08/31	0	283.50	0	0.00	285.50	0	1,281	0.00%
2021/08/27	0.1	283.33	0	0.00	284.50	0.1	1,273	0.01%
2021/08/23	0	0.00	0.1	287.00	288.00	-0.1	1,235	-0.01%
2021/08/19	0.3	285.91	0	0.00	286.50	0.3	1,296	0.02%
2021/08/17	0	0.00	0	287.00	289.00	0	1,325	0.00%
2021/08/16	0	0.00	1	284.50	286.00	-1	1,308	-0.08%
2021/08/06	0.1	280.93	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	0	286.29	0	0.00	288.00	0	1,401	0.00%
2021/08/04	0.3	287.00	10.3	288.54	288.50	-10	1,422	-0.70%
2021/08/03	0	285.50	0.2	284.00	288.00	-0.2	1,401	-0.01%
2021/08/02	0.3	280.73	0	0.00	282.50	0.3	1,351	0.02%
2021/07/30	1.1	278.00	2	280.75	280.50	-1	1,323	-0.07%
2021/07/28	1	266.00	2	268.75	269.50	-1	1,250	-0.08%
2021/07/27	0	0.00	2	267.50	268.00	-2	1,241	-0.16%
2021/07/26	0	265.50	4	265.88	266.00	-4	1,238	-0.32%
2021/07/23	0	264.50	4	265.00	265.00	-4	1,247	-0.32%
2021/07/21	0	0.00	1	262.00	263.50	-1	1,254	-0.08%
2021/07/19	0	0.00	1	262.50	264.00	-1	1,254	-0.08%
2021/07/16	0	0.00	1	262.50	262.50	-1	1,259	-0.08%
2021/07/12	1.2	259.59	2	259.25	259.00	-0.8	1,266	-0.07%
2021/07/09	6.1	258.51	2.1	259.50	260.50	4	1,264	0.31%
2021/07/08	7	260.58	0	0.00	261.50	7	1,259	0.56%
2021/07/07	0.1	261.50	1	260.00	261.50	-0.9	1,256	-0.08%
2021/07/05	2.1	259.81	0	0.00	259.50	2.1	1,270	0.17%
2021/07/02	0	261.00	1	259.50	260.50	-1	1,259	-0.08%
2021/07/01	1	261.50	0	0.00	261.00	1	1,255	0.08%
2021/06/30	1	262.50	0	0.00	263.00	1	1,255	0.08%
2021/06/25	1	264.00	0	0.00	262.00	1	1,296	0.08%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	0.00	0.1	261.00	262.50	-0.1	1,295	-0.01%
2021/06/18	1	260.50	0	0.00	260.00	1	1,285	0.08%
2021/06/15	2.1	263.05	0	0.00	262.00	2.1	1,266	0.17%
2021/06/10	0	0.00	3	265.33	264.50	-3	1,283	-0.23%
2021/06/07	1	262.52	0	0.00	262.00	1	1,328	0.08%
2021/06/03	0	0.00	1	266.50	266.50	-1	1,397	-0.07%
2021/06/02	1	268.50	0	0.00	268.50	1	1,423	0.07%
2021/06/01	1	265.50	0	0.00	266.50	1	1,420	0.07%
2021/05/31	0.1	264.00	5	264.50	264.50	-5	1,444	-0.34%
2021/05/28	1	262.50	1	263.00	262.00	0	1,461	0.00%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/26	8.1	262.14	1	262.00	261.50	7.1	1,425	0.50%
2021/05/25	1	261.50	1	262.00	264.50	0	1,412	0.00%
2021/05/20	0	269.50	0	0.00	268.50	0	1,393	0.00%
2021/05/14	0	0.00	5	271.50	271.50	-5	1,337	-0.37%
2021/05/12	1.1	256.74	10	258.70	260.50	-8.9	1,315	-0.68%
2021/05/10	0	0.00	1	271.50	272.00	-1	1,275	-0.08%
2021/05/07	0	0.00	8	272.00	271.00	-8	1,318	-0.61%
2021/05/06	4	269.01	0	0.00	268.50	4	1,339	0.30%
2021/05/05	9	268.06	0	0.00	267.50	9	1,341	0.67%
2021/05/04	0	0.00	14	270.57	268.50	-14	1,338	-1.05%
2021/04/21	0.1	274.00	0.1	275.00	274.00	0.1	1,381	0.00%
2021/04/19	0.1	274.50	0	0.00	275.00	0.1	1,370	0.00%
2021/04/14	0	0.00	5	273.50	273.50	-5	1,397	-0.36%
2021/04/13	0.1	274.50	1	274.00	274.00	-1	1,406	-0.07%
2021/04/12	7	272.50	0	0.00	272.50	7	1,418	0.49%
2021/04/09	4	274.50	0	0.00	274.50	4	1,414	0.28%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.01%
2021/04/07	3	274.00	1	274.00	273.50	2	1,434	0.14%
2021/04/06	14	274.79	1	276.00	274.00	13	1,427	0.91%
2021/04/01	2	275.00	0.3	275.40	275.50	1.8	1,424	0.12%
2021/03/31	1	273.50	0	0.00	272.00	1	1,415	0.07%
2021/03/30	1	278.50	0	0.00	280.00	1	1,377	0.07%
2021/03/29	3	277.00	0	0.00	278.00	3	1,381	0.22%
2021/03/26	0	0.00	3	277.00	277.00	-3	1,379	-0.22%
2021/03/25	0	0.00	15	275.50	277.00	-15	1,381	-1.09%
2021/03/23	15	274.00	0	0.00	275.00	15	1,419	1.06%
2021/03/19	1.1	271.67	0	0.00	273.00	1.1	1,451	0.08%
2021/03/17	0.1	277.00	0	0.00	277.50	0.1	1,433	0.00%
2021/03/12	0.1	278.00	0	0.00	280.00	0.1	1,421	0.00%
2021/03/11	1	280.00	1	279.50	279.00	0	1,421	0.00%
2021/03/10	3.1	276.85	0	0.00	279.00	3.1	1,415	0.22%
2021/03/08	0	0.00	0.3	272.60	273.00	-0.3	1,378	-0.02%
2021/03/03	0.1	270.00	0	0.00	272.00	0.1	1,446	0.01%
2021/03/02	0	0.00	1	265.50	265.00	-1	1,421	-0.07%
2021/02/18	0	0.00	0	268.00	266.00	0	1,376	0.00%
2021/02/17	0	0.00	1	270.00	270.00	-1	1,371	-0.07%
2021/02/03	0.1	269.50	0	0.00	268.00	0.1	1,426	0.00%
2021/01/29	1	267.00	0	0.00	267.00	1	1,506	0.07%
2021/01/26	0.1	267.00	0	0.00	267.00	0.1	1,476	0.00%
2021/01/21	0.3	269.50	0	0.00	270.00	0.3	1,493	0.02%
2021/01/20	0	0.00	1	267.00	266.00	-1	1,473	-0.07%
2021/01/19	1	263.50	2	264.75	264.00	-1	1,453	-0.07%
2021/01/14	1.1	267.89	0	0.00	266.50	1.1	1,434	0.08%
2021/01/12	1	270.00	1	268.50	268.50	0	1,432	0.00%
2021/01/04	0	0.00	1	268.00	268.50	-1	1,403	-0.07%
2020/12/25	1	264.50	0	0.00	263.00	1	1,460	0.07%
2020/12/23	0.2	265.00	0	0.00	263.00	0.2	1,471	0.01%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.01%
2020/12/10	0	0.00	0.2	267.50	266.50	-0.2	1,477	-0.01%
2020/12/08	0.1	267.00	0	0.00	265.00	0.1	1,470	0.00%
2020/12/07	1	266.00	0	0.00	267.00	1	1,473	0.07%
2020/12/02	0.1	267.00	0	0.00	265.00	0.1	1,471	0.00%
2020/12/01	6	264.00	5	266.00	268.00	1	1,495	0.07%
2020/11/30	0.1	269.50	0	0.00	259.00	0.1	1,490	0.00%
2020/11/27	0	0.00	0.2	273.50	273.00	-0.2	1,468	-0.01%
2020/11/24	0	0.00	1	272.50	273.00	-1	1,485	-0.07%
2020/11/23	1	273.00	0.1	274.50	273.00	0.9	1,477	0.06%
2020/11/17	1	268.00	0	0.00	268.50	1	1,483	0.07%
2020/11/16	0.2	270.75	0	0.00	270.00	0.2	1,486	0.01%
2020/11/11	0	0.00	3	266.67	269.50	-3	1,482	-0.20%
2020/11/10	1.1	260.07	2	261.00	262.00	-1	1,427	-0.07%
2020/11/09	2	259.00	0	0.00	259.00	2	1,389	0.14%
2020/11/06	1	259.00	0	0.00	258.50	1	1,386	0.07%
2020/11/05	1	261.00	0	0.00	262.00	1	1,368	0.07%
2020/11/04	0.1	264.00	0	0.00	262.00	0.1	1,365	0.01%
2020/10/30	0.2	261.83	0	0.00	258.00	0.2	1,360	0.01%
2020/10/27	1	265.00	0	0.00	264.00	1	1,501	0.07%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.00%
2020/10/15	1	269.50	1	268.50	267.50	0	1,559	0.00%
2020/10/14	0	0.00	1	271.50	274.00	-1	1,551	-0.06%
2020/10/08	0	0.00	0.2	275.50	275.00	-0.2	1,574	-0.01%
2020/10/05	0	0.00	1	266.50	267.00	-1	1,626	-0.06%
2020/09/29	1	261.50	0	0.00	262.00	1	1,641	0.06%
2020/09/28	0	0.00	4	260.00	260.50	-4	1,642	-0.24%
2020/09/25	0	0.00	6	256.50	258.50	-6	1,646	-0.36%
2020/09/24	6.2	257.37	1	254.00	253.00	5.2	1,640	0.32%
2020/09/23	0	263.00	1	261.50	262.00	-1	1,615	-0.06%
2020/09/22	0	0.00	1	265.00	264.50	-1	1,606	-0.06%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/17	0	0.00	1	265.00	264.00	-1	1,602	-0.06%
2020/09/16	6	265.08	0	0.00	264.50	6	1,617	0.37%
2020/09/15	0	0.00	1	266.50	266.00	-1	1,603	-0.06%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/10	0	268.00	1	266.00	267.00	-1	1,625	-0.06%
2020/09/07	1	264.50	1	264.00	265.00	0	1,639	0.00%
2020/09/04	3.1	262.26	1	265.00	263.00	2.1	1,650	0.13%
2020/09/03	2.1	263.86	2	265.00	263.50	0.1	1,639	0.01%
2020/09/02	15.2	263.98	13	265.96	266.00	2.2	1,647	0.13%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.01%
2020/08/31	1	270.00	3	271.50	270.00	-2	1,636	-0.12%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/25	1.1	271.55	0	0.00	271.00	1.1	1,646	0.07%
2020/08/24	1	271.00	2	272.50	271.00	-1	1,684	-0.06%
2020/08/21	1	271.00	1	272.00	271.00	0	1,679	0.00%
2020/08/20	1.3	271.19	1	272.50	270.50	0.3	1,661	0.02%
2020/08/19	0	0.00	5	275.50	275.00	-5	1,642	-0.30%
2020/08/18	1	275.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.00%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	2	279.00	279.50	-2	1,596	-0.13%
2020/08/11	1	276.00	3	277.00	276.00	-2	1,580	-0.13%
2020/08/10	1	275.00	1	276.00	275.00	0	1,575	0.00%
2020/08/07	2.1	273.56	1	275.00	273.00	1.1	1,575	0.07%
2020/08/06	2	274.25	2	275.00	274.50	0	1,572	0.00%
2020/08/05	1	272.50	3	274.00	273.50	-2	1,562	-0.13%
2020/08/04	3	279.33	3	277.50	279.00	0	1,533	0.00%
2020/08/03	5.1	273.17	2	272.25	273.00	3.1	1,507	0.21%
2020/07/31	1	283.50	0	0.00	280.00	1	1,448	0.07%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	0.1	287.50	0	0.00	285.50	0.1	1,428	0.01%
2020/07/22	1	289.00	0	0.00	291.00	1	1,465	0.07%
2020/07/21	1	289.50	0	0.00	289.00	1	1,466	0.07%
2020/07/17	1	291.00	0	0.00	290.00	1	1,471	0.07%
2020/07/16	1	291.00	3	289.33	289.00	-2	1,490	-0.13%
2020/07/15	5	286.80	2	287.50	286.00	3	1,485	0.20%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	292.50	0	0.00	290.00	1	1,431	0.07%
2020/07/09	1	296.50	0	0.00	295.00	1	1,388	0.07%
2020/07/03	1	296.50	0	0.00	296.00	1	1,355	0.07%
2020/06/29	1	295.50	0	0.00	294.50	1	1,414	0.07%
2020/06/19	0	0.00	1	298.50	298.50	-1	1,461	-0.07%
2020/06/18	0	0.00	2	299.25	298.50	-2	1,484	-0.13%
2020/06/16	2	300.00	0	0.00	299.00	2	1,575	0.13%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/10	5	299.50	1	299.50	298.50	4	1,674	0.24%
2020/06/09	2	296.00	0	0.00	294.50	2	1,700	0.12%
2020/06/03	1	298.00	0	0.00	297.50	1	1,674	0.06%
2020/05/18	2	301.50	0	0.00	301.50	2	1,691	0.12%
2020/05/14	0	0.00	1	302.50	302.50	-1	1,678	-0.06%
2020/05/13	0	0.00	1	305.00	305.00	-1	1,674	-0.06%
2020/05/06	0	0.00	1	306.50	305.50	-1	1,663	-0.06%
2020/05/04	1	300.00	1	301.50	301.50	0	1,642	0.00%
2020/04/30	0	0.00	3	307.48	308.00	-3	1,621	-0.19%
2020/04/29	0	0.00	5	304.40	304.50	-5	1,595	-0.31%
2020/04/28	0	0.00	1	299.00	299.50	-1	1,578	-0.06%
2020/04/20	0	0.00	1	287.00	286.50	-1	1,539	-0.06%
2020/04/17	0	0.00	1	291.00	287.00	-1	1,530	-0.07%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	1	285.50	0	0.00	289.00	1	1,476	0.07%
2020/04/07	1	283.00	2	283.75	287.00	-1	1,463	-0.07%
2020/04/06	1	282.00	0	0.00	281.50	1	1,449	0.07%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	2	276.25	3	272.50	278.50	-1	1,335	-0.07%
2020/03/25	3	267.83	2	270.50	272.50	1	1,323	0.08%
2020/03/24	1	270.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	2	265.75	0	0.00	265.00	2	1,251	0.16%
2020/03/20	1	286.50	1	286.50	281.00	0	1,197	0.00%
2020/03/19	2	279.75	1	290.50	286.50	1	1,158	0.09%
2020/03/18	0	0.00	0	283.50	283.50	0	1,109	0.00%
2020/03/17	0	285.50	2	278.25	286.50	-2	1,076	-0.19%
2020/03/16	1	274.00	0	0.00	274.00	1	1,033	0.10%
2020/03/13	2	263.75	0	0.00	273.50	2	1,004	0.20%
2020/03/12	3	286.50	1	285.50	286.50	2	937	0.21%
2020/03/11	1	290.00	1	291.00	291.00	0	902	0.00%
2020/03/10	1	290.04	0	0.00	291.00	1	891	0.11%
2020/03/04	0	0.00	3	297.00	297.50	-3	825	-0.36%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/03/02	1	292.50	0	0.00	295.00	1	802	0.12%
2020/02/25	1	295.00	4	297.75	300.00	-3	803	-0.37%
2020/02/24	2.2	299.47	1	296.50	296.00	1.2	801	0.14%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/19	0	308.00	10	309.75	308.00	-10	770	-1.29%
2020/02/12	1.1	302.59	0	0.00	302.50	1.1	789	0.14%
2020/02/10	0	0.00	2	304.50	305.50	-2	788	-0.25%
2020/01/31	2	298.75	0	0.00	298.50	2	817	0.24%
2020/01/30	1	301.00	4	306.38	298.50	-3	798	-0.38%
2020/01/17	0	0.00	1	308.50	310.00	-1	768	-0.13%
2020/01/10	0	0.00	2	308.00	308.50	-2	937	-0.21%
2020/01/08	2	302.50	0	0.00	303.50	2	953	0.21%
2019/12/31	0	0.00	1	304.50	304.00	-1	970	-0.10%
2019/12/24	0	0.00	2	308.25	309.00	-2	1,015	-0.20%
2019/12/20	0.1	303.00	2	305.50	304.50	-1.9	1,024	-0.19%
2019/12/18	0	0.00	1	305.50	305.50	-1	1,004	-0.10%
2019/12/10	0	0.00	1	302.50	302.00	-1	972	-0.10%
2019/12/04	3	304.00	0	0.00	305.00	3	1,008	0.30%
2019/11/25	1	307.50	0	0.00	308.00	1	969	0.10%
2019/11/21	1	306.00	0	0.00	307.00	1	1,000	0.10%
2019/11/20	0	310.00	0	0.00	312.00	0	1,001	0.00%
2019/11/18	0.1	308.00	3	309.67	310.00	-2.9	1,001	-0.29%
2019/11/14	1	305.00	0	0.00	306.00	1	996	0.10%
2019/11/12	1	306.00	0	0.00	308.00	1	1,009	0.10%
2019/11/11	4	308.63	0	0.00	309.00	4	1,013	0.39%
2019/11/08	3	308.50	0	0.00	309.00	3	1,015	0.30%
2019/11/07	1	309.00	0	0.00	310.00	1	1,024	0.10%
2019/11/05	0	0.00	3	307.50	308.00	-3	1,027	-0.29%
2019/11/04	1	305.00	0	0.00	306.00	1	1,034	0.10%
2019/11/01	1	303.50	0	0.00	303.00	1	1,036	0.10%
2019/10/31	0	0.00	1	306.50	304.00	-1	1,037	-0.10%
2019/10/30	1	303.00	0	0.00	305.50	1	1,028	0.10%
2019/10/23	2	304.25	0	0.00	303.00	2	1,082	0.18%
2019/10/22	0	0.00	3	309.17	309.00	-3	1,067	-0.28%
2019/10/21	0	0.00	15	298.43	298.00	-15	981	-1.53%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/15	1	289.50	0	0.00	291.00	1	953	0.10%
2019/10/09	1.1	286.05	0	0.00	284.50	1.1	934	0.11%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/04	0.1	288.00	0	0.00	286.00	0.1	942	0.01%
2019/10/03	1	285.00	5	286.00	286.00	-4	940	-0.43%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/24	8	295.00	0	0.00	294.50	8	929	0.86%
2019/09/23	10	295.00	0	0.00	295.00	10	930	1.08%
2019/09/19	1	296.00	0	0.00	296.00	1	943	0.11%
2019/09/18	1	297.50	2	297.25	297.00	-1	947	-0.11%
2019/09/17	1	295.00	0	0.00	297.00	1	951	0.11%
2019/09/16	4	294.63	0	0.00	295.00	4	970	0.41%
2019/09/12	0	0.00	2	297.00	295.00	-2	976	-0.20%
2019/09/10	1	295.02	0.2	296.50	295.00	0.8	985	0.08%
2019/09/06	2	295.25	0	0.00	296.00	2	988	0.20%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/09/03	0.1	289.00	0	0.00	285.00	0.1	976	0.01%
2019/08/30	0	0.00	1	289.00	292.00	-1	976	-0.10%
2019/08/29	0	0.00	1	286.00	288.00	-1	973	-0.10%
2019/08/28	1	284.50	0	0.00	283.50	1	972	0.10%
2019/08/27	1	285.50	0	0.00	283.50	1	981	0.10%
2019/08/26	2.1	286.12	0	288.50	285.00	2.1	970	0.21%
2019/08/23	0.1	290.50	0	0.00	288.50	0.1	969	0.01%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/20	0.1	293.50	0	0.00	292.00	0.1	998	0.01%
2019/08/15	0	292.00	0	0.00	290.50	0	1,005	0.00%
2019/08/08	0	0.00	1	295.50	296.00	-1	1,077	-0.09%
2019/08/06	0.1	295.00	0	0.00	293.50	0.1	1,090	0.01%
2019/08/05	0	295.00	0	0.00	292.50	0	1,087	0.00%
2019/08/01	1	298.07	0	0.00	298.00	1	1,154	0.09%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/24	0	303.00	0	0.00	301.00	0	1,223	0.00%
2019/07/17	0	303.00	0.8	303.00	301.00	-0.8	1,214	-0.06%
2019/07/16	1.1	302.14	0	0.00	301.50	1.1	1,185	0.09%
2019/07/15	1	302.00	0	0.00	303.50	1	1,204	0.08%
2019/07/11	0	0.00	1	302.00	302.50	-1	1,285	-0.08%
2019/07/09	0	0.00	2	303.50	302.50	-2	1,299	-0.15%
2019/07/05	2	309.00	0	0.00	304.00	2	1,340	0.15%
2019/07/01	0	302.00	0	0.00	300.50	0	1,386	0.00%
2019/06/27	0	302.00	0	0.00	301.50	0	1,404	0.00%
2019/06/21	0	306.00	0	0.00	305.50	0	1,426	0.00%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	1	306.00	306.00	-1	1,419	-0.07%
2019/06/17	0	0.00	1	303.00	302.00	-1	1,422	-0.07%
2019/06/14	0	0.00	1	302.00	300.00	-1	1,447	-0.07%
2019/06/11	0	0.00	1	304.00	301.00	-1	1,547	-0.06%
2019/05/31	0	302.00	0	0.00	301.00	0	1,656	0.00%
2019/05/30	1	304.50	0	0.00	303.00	1	1,683	0.06%
2019/05/29	2	304.00	0	0.00	305.00	2	1,745	0.11%
2019/05/23	1	306.00	0	0.00	306.00	1	1,733	0.06%
2019/05/22	2	311.50	0	0.00	306.50	2	1,730	0.12%
2019/05/21	0	0.00	5	314.20	315.50	-5	1,742	-0.29%
2019/05/20	1	302.01	2	304.00	304.50	-1	1,684	-0.06%
2019/05/10	0	0.00	1	300.00	299.00	-1	1,658	-0.06%
2019/05/09	0	292.50	0	0.00	290.50	0	1,621	0.00%
2019/05/08	0	0.00	1	297.00	297.50	-1	1,587	-0.06%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/02	0	0.00	4	297.25	298.00	-4	1,533	-0.26%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/25	0	0.00	1	285.00	284.00	-1	1,487	-0.07%
2019/04/19	1	282.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2	281.28	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1	289.00	0	0.00	288.50	1	1,473	0.07%
2019/04/16	0	0.00	1	290.50	291.00	-1	1,454	-0.07%
2019/04/15	0	292.00	0	0.00	290.50	0	1,477	0.00%
2019/04/12	1	291.00	1	291.00	291.00	0	1,479	0.00%
2019/04/11	3	292.33	0	0.00	292.00	3	1,470	0.20%
2019/04/09	1	293.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/02	1	295.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	1	304.00	1	303.50	303.50	0	1,385	0.00%
2019/03/28	1	296.01	1	296.50	297.50	0	1,386	0.00%
2019/03/25	0	0.00	1	293.50	294.50	-1	1,395	-0.07%
2019/03/22	1	296.03	0	0.00	297.00	1	1,381	0.07%
2019/03/15	1	296.50	1	297.50	298.00	0	1,371	0.00%
2019/03/11	2.1	299.04	0	0.00	299.00	2.1	1,279	0.16%
2019/03/06	13.5	301.26	11	299.59	299.50	2.5	1,271	0.20%
2019/03/05	8	305.00	6	300.42	299.00	2	1,244	0.16%
2019/03/04	8	309.44	0	0.00	304.00	8	1,198	0.67%
2019/02/27	1	318.50	1	319.00	318.50	0	1,139	0.00%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/13	1	315.00	0	0.00	313.50	1	1,164	0.09%
2019/02/12	0.1	323.00	0	0.00	319.50	0.1	1,164	0.01%
2019/01/28	0	0.00	1	322.00	323.00	-1	1,244	-0.08%
2019/01/23	1	316.50	0	0.00	317.00	1	1,259	0.08%
2019/01/22	0	0.00	1	317.50	319.00	-1	1,273	-0.08%
2019/01/18	0	0.00	2	319.00	320.00	-2	1,315	-0.15%
2019/01/14	1	314.50	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	2	320.75	321.50	-2	1,392	-0.14%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	1	311.00	313.00	-1	1,386	-0.07%
2019/01/03	1	299.50	0	0.00	299.50	1	1,434	0.07%
2019/01/02	1	299.50	0	0.00	300.50	1	1,435	0.07%
2018/12/20	0	318.50	1	318.00	318.50	-1	1,467	-0.07%
2018/12/18	3	310.00	0	0.00	314.50	3	1,473	0.20%
2018/12/17	0	0.00	5	316.50	316.00	-5	1,468	-0.34%
2018/12/14	1	314.00	1	314.00	315.00	0	1,487	0.00%
2018/12/10	0	0.00	1	311.00	308.00	-1	1,486	-0.07%
2018/12/06	1	308.50	2	308.00	307.00	-1	1,523	-0.07%
2018/12/03	8	320.94	0	0.00	318.50	8	1,530	0.52%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	323.00	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	1	326.00	328.00	-1	1,480	-0.07%
2018/11/27	3	322.00	3	320.00	322.50	0	1,476	0.00%
2018/11/21	2	322.00	2	318.00	322.00	0	1,504	0.00%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	0	330.00	0	0.00	328.00	0	1,459	0.00%
2018/11/05	0	0.00	1	338.50	338.50	-1	1,425	-0.07%
2018/11/02	2	342.50	0	0.00	342.00	2	1,427	0.14%
2018/10/31	1	349.00	0	0.00	349.00	1	1,424	0.07%
2018/10/30	0	0.00	2	343.50	346.50	-2	1,418	-0.14%
2018/10/29	3	338.83	1	343.00	338.00	2	1,428	0.14%
2018/10/18	4	332.50	4	331.38	335.00	0	1,550	0.00%
2018/10/16	1	333.50	1	331.00	333.00	0	1,576	0.00%
2018/10/04	0.3	340.00	0	0.00	335.00	0.3	1,534	0.02%
2018/09/27	0	0.00	0	359.00	360.00	0	1,542	0.00%
2018/09/21	0	0.00	0	353.00	355.00	0	1,541	0.00%
2018/09/18	0	353.00	1	352.00	352.00	-1	1,595	-0.06%
2018/09/14	6	363.96	5	358.00	352.50	1	1,616	0.06%
2018/09/13	1	360.00	0	362.00	363.00	1	1,611	0.06%
2018/09/11	1	347.00	0	346.00	347.00	1	1,629	0.06%
2018/09/06	0	330.00	0	0.00	330.00	0	1,663	0.00%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/23	0	0.00	0	324.00	324.00	0	1,691	0.00%
2018/08/21	0	0.00	2	314.01	317.50	-2	1,669	-0.12%
2018/08/20	1	309.00	0	0.00	308.00	1	1,649	0.06%
2018/08/14	0	0.00	1	311.50	313.00	-1	1,586	-0.06%
2018/08/10	1	309.00	0	0.00	309.50	1	1,576	0.06%
2018/08/09	1	308.00	1	308.00	307.00	0	1,574	0.00%
2018/08/03	1	312.00	0	0.00	310.00	1	1,545	0.06%
2018/08/02	0	309.50	1	306.00	305.50	-1	1,545	-0.06%
2018/08/01	1	307.50	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0.3	336.50	0	0.00	336.50	0.3	1,476	0.02%
2018/07/30	3	330.52	1	330.00	330.00	2	1,433	0.14%
2018/07/25	0	334.00	0	0.00	331.00	0	1,371	0.00%
2018/07/24	1	370.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	1	370.00	1	374.94	372.00	0	1,278	0.00%
2018/07/19	0	0.00	2	351.50	349.00	-2	1,213	-0.16%
2018/07/13	0	0.00	1	355.00	356.00	-1	1,196	-0.08%
2018/07/12	1	351.00	0	0.00	351.00	1	1,159	0.09%
2018/07/11	0	0.00	1	352.02	353.00	-1	1,144	-0.09%
2018/07/10	2	353.25	0	0.00	350.00	2	1,130	0.18%
2018/07/04	0	344.50	0	0.00	344.50	0	1,091	0.00%
2018/07/03	1	340.00	0	0.00	339.50	1	1,092	0.09%
2018/07/02	0	340.50	0	0.00	338.50	0	1,084	0.00%
2018/06/28	0	0.00	1	343.00	341.00	-1	1,020	-0.10%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/06/25	0	0.00	1	336.95	335.00	-1	937	-0.11%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/21	1	334.00	1	333.00	334.00	0	912	0.00%
2018/06/20	1	323.00	1	333.00	323.00	0	895	0.00%
2018/06/19	0	0.00	1	323.90	322.00	-1	868	-0.12%
2018/06/14	0	314.00	0	0.00	313.50	0	813	0.00%
2018/06/12	0	0.00	2	317.00	317.50	-2	860	-0.23%
2018/06/08	0	0.00	3	313.67	316.00	-3	874	-0.34%
2018/06/07	0.2	315.50	0	0.00	314.50	0.2	878	0.02%
2018/06/06	1	319.01	0	0.00	319.00	1	879	0.12%
2018/06/05	0	0.00	0	322.50	322.50	0	874	0.00%
2018/06/04	2	315.00	0	0.00	315.00	2	860	0.23%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/23	0	0.00	0	309.50	307.50	0	942	0.00%
2018/05/22	0	0.00	1	305.50	305.50	-1	945	-0.11%
2018/05/21	1	310.50	0	0.00	310.50	1	963	0.10%
2018/05/17	0	0.00	1	305.00	305.00	-1	984	-0.10%
2018/05/16	1	307.50	0	306.00	307.50	1	990	0.10%
2018/05/14	0	0.00	1	304.50	302.00	-1	1,019	-0.10%
2018/05/11	0	0.00	0.1	302.00	303.00	-0.1	1,030	-0.01%
2018/04/27	0	293.50	0	0.00	292.50	0	978	0.00%
2018/04/23	1	296.03	0	0.00	295.00	1	976	0.11%
2018/04/18	1	302.00	1	302.50	302.50	0	948	0.00%
2018/04/17	1	301.50	0	0.00	301.50	1	954	0.10%
2018/04/13	0	0.00	2	301.00	303.00	-2	956	-0.21%
2018/03/27	0	0.00	1	296.00	297.00	-1	965	-0.10%
2018/03/23	1	291.50	0	0.00	293.00	1	963	0.10%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/03/21	1	300.00	0	0.00	299.50	1	967	0.10%
2018/03/19	1	296.00	1	297.00	298.00	0	957	0.00%
2018/03/16	1	296.00	0	300.00	302.00	1	955	0.10%
2018/03/14	0	292.00	0	0.00	292.00	0	906	0.00%
2018/03/13	2	294.50	0	0.00	295.50	2	911	0.22%
2018/03/12	0	0.00	1	292.50	293.00	-1	916	-0.11%
2018/03/08	2	287.75	0	0.00	287.00	2	928	0.22%
2018/03/06	2	286.25	0	0.00	287.50	2	931	0.21%
2018/02/27	1	300.86	1	302.00	294.50	0	906	0.00%
2018/02/21	0	0.00	0	282.00	280.50	0	850	0.00%
2018/02/09	0.7	276.00	0	0.00	273.00	0.7	826	0.08%
2018/02/06	0	278.00	0	0.00	276.50	0	788	0.00%
2018/01/09	0	0.00	2	284.50	286.50	-2	813	-0.25%