統一超 (2912)-德信-和平券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	274.00	0	0.00	274.50	0	933	0.00%
2024/05/07	0.2	273.94	0	0.00	275.00	0.2	954	0.02%
2024/05/03	0	0.00	0.2	275.25	274.50	-0.2	947	-0.02%
2024/05/02	0.2	272.50	0	0.00	272.50	0.2	941	0.02%
2024/04/30	0	0.00	0.1	276.00	274.00	-0.1	924	-0.01%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/26	0	0.00	0.2	274.33	275.50	-0.2	907	-0.02%
2024/04/24	0	0.00	0.1	276.00	276.00	-0.1	899	-0.01%
2024/04/23	0	0.00	0.1	276.50	276.00	-0.1	905	-0.01%
2024/04/22	0	0.00	0.5	274.10	277.50	-0.5	909	-0.05%
2024/04/19	0.3	270.83	0	0.00	270.00	0.3	887	0.03%
2024/04/16	0.2	270.50	1	273.50	270.00	-0.9	839	-0.10%
2024/04/15	0	0.00	0.1	274.00	275.50	-0.1	827	-0.01%
2024/04/12	0.1	274.50	0	0.00	275.00	0.1	819	0.01%
2024/04/11	0	0.00	0.1	276.00	277.50	-0.1	800	-0.01%
2024/04/10	1	274.00	0.2	274.88	276.00	0.8	791	0.10%
2024/04/08	0	0.00	0.1	271.50	272.00	-0.1	784	-0.01%
2024/04/02	0	0.00	2	271.00	271.50	-2	769	-0.26%
2024/03/29	0	0.00	0.2	267.50	266.50	-0.2	755	-0.03%
2024/03/22	0	0.00	0.5	268.00	267.50	-0.5	834	-0.06%
2024/03/15	0	0.00	0.1	269.50	267.50	-0.1	876	-0.01%
2024/03/14	0	0.00	0	269.50	267.50	0	850	-0.01%
2024/03/04	0	0.00	0.1	269.50	269.00	-0.1	857	-0.01%
2024/03/01	0.3	270.00	0	0.00	270.50	0.3	863	0.03%
2024/02/27	2	269.75	0	0.00	268.00	2	837	0.24%
2024/02/20	0.4	269.00	0	0.00	270.00	0.4	852	0.05%
2024/02/15	0	0.00	0.4	266.00	265.50	-0.4	873	-0.05%
2024/02/05	0	0.00	0.2	267.50	267.00	-0.2	867	-0.02%
2024/02/01	0	0.00	1	269.00	270.00	-1	866	-0.12%
2024/01/30	0	0.00	0.6	264.00	263.50	-0.6	862	-0.06%
2024/01/25	0.1	265.00	0	0.00	266.50	0.1	848	0.01%
2024/01/22	0	0.00	0.3	265.50	264.50	-0.3	842	-0.04%
2024/01/18	0.2	265.00	0	0.00	264.50	0.2	858	0.02%
2024/01/17	0.1	265.50	0	0.00	263.00	0.1	865	0.01%
2024/01/04	0	0.00	1	267.00	267.50	-1	920	-0.11%
2024/01/03	0	0.00	0.5	268.50	267.00	-0.5	946	-0.05%
2024/01/02	0.5	270.00	0	0.00	270.00	0.5	946	0.05%
2023/12/27	0	0.00	0.5	268.00	267.50	-0.5	959	-0.05%
2023/12/22	0.8	268.00	0	0.00	267.00	0.8	967	0.08%
2023/12/20	0.2	266.25	0	0.00	265.00	0.2	942	0.02%
2023/12/14	0.2	268.00	0	0.00	268.00	0.2	866	0.02%
2023/12/12	0	0.00	0.1	268.50	268.50	-0.1	864	-0.01%
2023/11/28	0	0.00	0.1	271.50	271.50	-0.1	853	-0.01%
2023/11/27	0	0.00	0.1	270.50	270.00	-0.1	866	-0.01%
2023/11/22	0.5	270.00	0.1	270.50	272.00	0.4	845	0.04%
2023/11/17	0.4	268.00	1	268.50	267.50	-0.6	817	-0.07%
2023/11/09	3	266.33	0.1	266.50	266.00	2.9	823	0.35%
2023/11/06	0	0.00	0.1	265.00	264.50	-0.1	833	-0.01%
2023/10/26	5	257.00	0	0.00	256.50	5	931	0.54%
2023/10/25	3	258.33	0	0.00	257.50	3	925	0.32%
2023/10/23	1	260.00	0	0.00	258.50	1	921	0.11%
2023/10/20	0.2	259.83	0	0.00	260.00	0.2	940	0.02%
2023/10/18	1.1	259.59	0	0.00	259.50	1.1	945	0.12%
2023/10/17	6	260.33	0	0.00	259.50	6	942	0.64%
2023/10/06	0	0.00	0.1	264.00	261.50	-0.1	940	-0.01%
2023/10/05	0	0.00	0.3	263.00	262.50	-0.3	956	-0.03%
2023/09/28	2	263.00	0	0.00	262.50	2	989	0.20%
2023/09/13	0.1	268.00	0	0.00	267.00	0.1	983	0.01%
2023/09/05	1	269.00	0	0.00	269.00	1	961	0.10%
2023/08/17	0	0.00	1	275.00	274.00	-1	1,163	-0.09%
2023/08/14	0.5	271.50	1.2	271.00	271.50	-0.7	1,169	-0.06%
2023/08/02	2	279.75	0	0.00	280.50	2	1,142	0.18%
2023/07/28	0.2	280.50	0	0.00	281.00	0.2	1,205	0.02%
2023/07/21	1	281.50	0	0.00	281.00	1	1,173	0.09%
2023/07/20	1	283.00	0	0.00	282.50	1	1,166	0.09%
2023/07/18	1	285.00	0	0.00	284.50	1	1,152	0.09%
2023/07/14	1	284.50	0	0.00	284.50	1	1,136	0.09%
2023/07/13	1	286.00	0	0.00	286.00	1	1,139	0.09%
2023/07/10	0	0.00	1	284.50	287.50	-1	1,114	-0.09%
2023/07/06	1	279.00	1	285.00	280.00	0	1,099	0.00%
2023/07/05	1	281.50	0	0.00	282.50	1	1,083	0.09%
2023/07/04	0	0.00	1	286.50	286.00	-1	1,072	-0.09%
2023/06/30	1	283.50	0	0.00	282.50	1	1,091	0.09%
2023/06/08	0	0.00	1	284.50	283.50	-1	1,090	-0.09%
2023/06/06	1	282.50	0	0.00	283.50	1	1,097	0.09%
2023/05/08	0	0.00	2	283.75	285.50	-2	1,000	-0.20%
2023/05/05	0	0.00	1	282.00	284.50	-1	993	-0.10%
2023/03/28	0.2	272.50	0	0.00	273.50	0.2	1,118	0.02%
2023/03/27	0.5	271.50	0	0.00	271.50	0.5	1,114	0.04%
2023/03/20	0.1	267.38	0	0.00	267.50	0.1	1,143	0.01%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/09	0.2	270.00	0	0.00	269.50	0.2	1,203	0.02%
2023/02/13	0.2	270.47	0	0.00	270.50	0.2	1,247	0.02%
2023/02/09	0.1	268.50	0	0.00	267.50	0.1	1,261	0.01%
2023/02/07	1	268.50	0	0.00	267.50	1	1,297	0.08%
2023/02/03	1	268.00	0	0.00	269.50	1	1,290	0.08%
2023/02/02	2.3	268.59	0	0.00	267.50	2.3	1,293	0.18%
2023/02/01	0.1	270.50	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	0.2	271.50	0	0.00	270.00	0.2	1,282	0.02%
2023/01/30	1	278.00	1	289.50	274.00	0	1,242	0.00%
2023/01/17	0	0.00	0.2	273.00	271.50	-0.2	1,194	-0.01%
2023/01/12	0.2	270.25	0	0.00	270.00	0.2	1,195	0.02%
2023/01/11	0	0.00	0.1	274.50	272.00	-0.1	1,178	0.00%
2023/01/09	0	0.00	0.1	273.48	275.00	-0.1	1,164	0.00%
2023/01/05	0	0.00	0.1	271.50	271.50	-0.1	1,193	0.00%
2022/12/22	0.1	271.00	0	0.00	272.00	0.1	1,274	0.00%
2022/12/20	0.1	268.50	0	0.00	269.00	0.1	1,312	0.01%
2022/12/13	0	0.00	0.1	272.00	268.50	-0.1	1,347	0.00%
2022/12/09	0	0.00	0.1	272.00	273.00	-0.1	1,392	0.00%
2022/12/07	0.1	265.00	0	0.00	271.00	0.1	1,398	0.01%
2022/12/05	0.1	266.50	0	0.00	266.50	0.1	1,385	0.00%
2022/12/01	0	0.00	0.1	272.50	273.50	-0.1	1,369	-0.01%
2022/11/25	0	0.00	0.2	266.00	265.00	-0.2	1,322	-0.02%
2022/11/18	0	0.00	0.1	265.50	265.00	-0.1	1,344	-0.01%
2022/11/04	0.3	261.17	0	0.00	262.50	0.3	1,234	0.02%
2022/11/03	0.1	265.50	0	0.00	264.50	0.1	1,196	0.01%
2022/09/20	0	0.00	0.2	273.50	277.50	-0.2	1,378	-0.01%
2022/09/14	0.2	281.25	0	0.00	281.50	0.2	1,343	0.01%
2022/09/13	0	0.00	0.1	287.00	287.50	-0.1	1,359	0.00%
2022/09/12	0	0.00	0.1	285.00	287.00	-0.1	1,371	-0.01%
2022/09/08	0.1	281.00	0	0.00	283.00	0.1	1,383	0.01%
2022/09/07	0	0.00	0.1	278.00	277.50	-0.1	1,380	-0.01%
2022/09/06	0.1	276.00	0.1	279.00	279.00	0.1	1,382	0.00%
2022/09/05	0	0.00	0.2	275.50	278.00	-0.2	1,378	-0.01%
2022/08/31	0.2	270.00	0	0.00	268.00	0.2	1,373	0.01%
2022/08/26	0.1	273.50	0	0.00	272.00	0.1	1,341	0.01%
2022/08/18	0	0.00	0.3	279.29	277.50	-0.3	1,488	-0.02%
2022/08/17	0.3	273.83	0	0.00	275.50	0.3	1,507	0.02%
2022/08/15	0	0.00	0.1	280.00	279.50	-0.1	1,557	-0.01%
2022/08/12	0	0.00	0.1	281.00	280.50	-0.1	1,608	0.00%
2022/08/11	0	0.00	0	281.50	281.00	0	1,650	0.00%
2022/08/09	0	0.00	0.2	281.17	282.00	-0.2	1,678	-0.01%
2022/08/08	0	0.00	1.1	279.45	279.50	-1.1	1,676	-0.07%
2022/08/05	0	0.00	0.1	278.18	279.00	-0.1	1,679	-0.01%
2022/08/04	0.1	273.50	0.1	273.16	272.00	0	1,675	0.00%
2022/08/03	0	0.00	0.1	277.50	276.50	-0.1	1,678	-0.01%
2022/08/02	1.1	282.59	0	0.00	284.50	1.1	1,681	0.07%
2022/08/01	0.1	283.50	0	0.00	282.50	0.1	1,677	0.01%
2022/07/29	0.1	284.83	0	0.00	283.00	0.1	1,695	0.01%
2022/07/28	0.2	284.00	0	0.00	285.00	0.2	1,680	0.01%
2022/07/27	0.1	288.00	0.1	292.00	291.50	0	1,653	0.00%
2022/07/25	0.2	296.50	0	296.50	297.50	0.2	1,624	0.01%
2022/07/22	0	0.00	0.2	290.00	297.50	-0.2	1,627	-0.01%
2022/07/21	0.1	283.00	0	0.00	285.00	0.1	1,588	0.01%
2022/07/19	0.1	285.50	0	0.00	283.00	0.1	1,568	0.00%
2022/07/18	0	0.00	0.1	288.00	288.00	-0.1	1,572	0.00%
2022/07/15	0.1	286.00	0.1	284.00	287.00	0	1,534	0.00%
2022/07/13	0	0.00	1.1	280.36	280.00	-1.1	1,501	-0.07%
2022/07/08	0.2	275.50	0	0.00	275.50	0.2	1,422	0.01%
2022/07/06	0	0.00	0.1	277.00	275.50	-0.1	1,412	0.00%
2022/07/05	0	0.00	0.1	275.50	276.50	-0.1	1,410	0.00%
2022/07/01	0.1	272.00	0	0.00	273.00	0.1	1,433	0.01%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/24	0	0.00	0.1	272.00	273.50	-0.1	1,443	0.00%
2022/06/23	0	0.00	0.2	267.50	269.50	-0.2	1,445	-0.01%
2022/06/22	0	0.00	0.1	266.50	265.00	-0.1	1,442	0.00%
2022/06/21	0	0.00	0.1	264.50	263.00	-0.1	1,494	-0.01%
2022/06/20	0	0.00	0.1	264.00	259.50	-0.1	1,491	-0.01%
2022/06/14	0.1	263.00	0	0.00	263.50	0.1	1,523	0.01%
2022/06/13	0.1	263.50	0	0.00	263.00	0.1	1,526	0.01%
2022/06/02	0.1	264.50	0	0.00	263.00	0.1	1,611	0.01%
2022/06/01	0	0.00	0.1	270.00	266.50	-0.1	1,614	-0.01%
2022/05/27	0.2	268.25	0	0.00	269.50	0.2	1,559	0.01%
2022/05/26	0	0.00	1	269.50	269.50	-1	1,564	-0.06%
2022/05/23	1	263.00	0	0.00	262.00	1	1,651	0.06%
2022/05/18	0	0.00	0.1	266.83	269.50	-0.1	1,580	-0.01%
2022/05/13	0	0.00	0.1	264.00	265.00	-0.1	1,598	-0.01%
2022/05/11	1	264.00	0	0.00	264.50	1	1,598	0.06%
2022/05/09	0.2	269.00	0	0.00	267.00	0.2	1,609	0.01%
2022/05/06	0.1	273.00	0	0.00	275.00	0.1	1,614	0.01%
2022/05/05	0	0.00	1	279.00	278.00	-1	1,629	-0.06%
2022/05/04	0	0.00	0.1	279.00	277.50	-0.1	1,633	-0.01%
2022/04/27	0.1	271.50	0.1	275.00	274.50	0	1,644	0.00%
2022/04/26	0.1	274.00	0	0.00	275.00	0.1	1,634	0.01%
2022/04/20	0	0.00	2	272.00	273.00	-2	1,615	-0.12%
2022/04/18	0.3	268.00	0	0.00	270.50	0.3	1,597	0.02%
2022/04/15	0.2	267.50	0	0.00	268.00	0.2	1,589	0.01%
2022/04/13	0	0.00	0.1	268.00	269.00	-0.1	1,591	0.00%
2022/03/24	0	0.00	0.2	264.25	264.50	-0.2	1,439	-0.01%
2022/03/23	0	0.00	0.2	262.00	260.00	-0.2	1,390	-0.01%
2022/03/10	0.2	265.50	0	0.00	267.50	0.2	1,305	0.02%
2022/03/09	0.2	264.50	0	0.00	265.00	0.2	1,309	0.02%
2022/03/08	0	0.00	1	260.50	261.00	-1	1,296	-0.08%
2022/03/04	0.5	264.50	0	0.00	265.50	0.5	1,396	0.04%
2022/03/01	0	0.00	1	262.50	263.00	-1	1,373	-0.07%
2022/02/24	0	0.00	1	261.00	260.00	-1	1,235	-0.08%
2022/02/21	2	261.50	0	0.00	262.00	2	1,209	0.17%
2022/02/15	1	262.00	1	264.00	265.00	0	1,190	0.00%
2022/02/08	0	0.00	1.1	263.68	265.00	-1.1	1,194	-0.09%
2022/01/26	0.2	266.50	0	0.00	265.00	0.2	1,152	0.02%
2022/01/25	2	263.50	0	0.00	265.50	2	1,154	0.17%
2022/01/20	0.4	269.50	0	0.00	268.50	0.4	1,127	0.04%
2022/01/17	0	0.00	0.4	268.50	267.00	-0.4	1,132	-0.04%
2021/12/24	0	0.00	1	274.00	274.50	-1	1,278	-0.08%
2021/12/22	1	272.50	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	1.1	275.45	275.50	-1.1	1,287	-0.09%
2021/12/20	1	271.00	0.2	274.00	272.00	0.8	1,284	0.06%
2021/12/17	0	0.00	0.2	273.45	275.00	-0.2	1,273	-0.01%
2021/12/16	0.2	270.67	0	0.00	273.00	0.2	1,270	0.01%
2021/12/14	1	271.50	0	0.00	272.50	1	1,256	0.08%
2021/12/13	0.1	275.00	0	0.00	273.00	0.1	1,254	0.01%
2021/12/10	0	0.00	0.1	277.50	275.50	-0.1	1,256	-0.01%
2021/12/09	1	275.50	0	0.00	277.00	1	1,266	0.08%
2021/12/06	0	0.00	0.1	277.50	276.50	-0.1	1,270	-0.01%
2021/12/03	0	0.00	0.2	277.00	275.00	-0.2	1,274	-0.02%
2021/12/02	0	0.00	0.2	277.75	277.50	-0.2	1,289	-0.02%
2021/12/01	0	0.00	1.2	275.17	276.50	-1.2	1,291	-0.09%
2021/11/30	0	0.00	0.2	280.00	269.00	-0.2	1,288	-0.02%
2021/11/26	0.2	281.00	0.2	284.00	280.00	0	1,168	0.00%
2021/11/25	1.1	283.05	0	0.00	284.50	1.1	1,167	0.09%
2021/11/24	0.1	285.00	0	0.00	285.50	0.1	1,167	0.01%
2021/11/23	0.4	285.75	0.2	287.50	283.50	0.2	1,178	0.02%
2021/11/22	0.3	289.33	0	0.00	288.50	0.3	1,212	0.02%
2021/11/19	0.5	291.00	1	293.50	293.50	-0.5	1,211	-0.04%
2021/11/18	0.6	290.32	0	0.00	292.00	0.6	1,215	0.05%
2021/11/17	0.1	288.00	0	0.00	292.00	0.1	1,214	0.01%
2021/11/12	0.4	287.76	0	0.00	290.00	0.4	1,221	0.03%
2021/11/11	0	0.00	1	290.00	289.50	-1	1,250	-0.08%
2021/11/10	0	0.00	1	289.50	290.00	-1	1,265	-0.08%
2021/11/09	0.1	288.00	1	289.45	290.50	-0.9	1,258	-0.07%
2021/11/05	0.3	281.00	0	0.00	284.00	0.3	1,241	0.03%
2021/11/04	0	280.50	0	0.00	281.50	0	1,237	0.00%
2021/11/03	0.1	280.00	0	0.00	279.00	0.1	1,245	0.00%
2021/10/29	0.1	280.50	0	0.00	281.00	0.1	1,314	0.01%
2021/10/28	0.2	281.75	0	0.00	282.00	0.2	1,356	0.01%
2021/10/25	0.2	284.50	0	0.00	283.50	0.2	1,444	0.01%
2021/10/18	0	0.00	0.2	288.00	288.00	-0.2	1,474	-0.01%
2021/10/13	0.2	283.50	0	0.00	284.00	0.2	1,460	0.01%
2021/10/08	0	0.00	1	286.00	287.00	-1	1,442	-0.07%
2021/10/06	0	0.00	1.1	280.45	281.50	-1.1	1,439	-0.08%
2021/10/05	0	0.00	0.1	278.50	279.00	-0.1	1,407	-0.01%
2021/10/04	0.1	275.50	0	0.00	276.00	0.1	1,395	0.01%
2021/10/01	1	276.00	0	0.00	276.00	1	1,398	0.07%
2021/09/28	1	278.00	1	279.50	279.50	0	1,365	0.00%
2021/09/27	0	0.00	0.5	279.67	280.00	-0.5	1,372	-0.03%
2021/09/23	0	0.00	0.2	279.50	280.00	-0.2	1,368	-0.01%
2021/09/22	0.7	276.54	1	277.00	277.50	-0.4	1,360	-0.03%
2021/09/16	0.1	276.50	0	0.00	277.00	0.1	1,322	0.01%
2021/09/15	0	0.00	1	277.50	278.00	-1	1,308	-0.08%
2021/09/14	0	0.00	0.1	276.00	278.00	-0.1	1,308	-0.01%
2021/09/13	0	0.00	0.1	273.50	275.50	-0.1	1,302	-0.01%
2021/09/09	0.2	273.50	0	0.00	271.50	0.2	1,351	0.01%
2021/09/08	0.4	272.50	0	0.00	273.50	0.4	1,350	0.03%
2021/09/07	0.2	270.50	0	0.00	269.00	0.2	1,347	0.01%
2021/09/06	0.1	280.00	0	0.00	279.50	0.1	1,331	0.01%
2021/09/03	0.3	280.18	0	0.00	278.50	0.3	1,321	0.03%
2021/09/02	0.2	280.00	0	0.00	278.50	0.2	1,305	0.02%
2021/09/01	0.2	280.00	0	0.00	278.00	0.2	1,304	0.02%
2021/08/30	0.2	284.00	0	0.00	285.50	0.2	1,276	0.02%
2021/08/27	0.2	283.00	0	0.00	284.50	0.2	1,273	0.02%
2021/08/26	0.1	283.00	0	0.00	282.50	0.1	1,256	0.01%
2021/08/24	0	0.00	0.1	290.00	291.00	-0.1	1,234	-0.01%
2021/08/23	0	0.00	0.1	287.00	288.00	-0.1	1,235	-0.01%
2021/08/20	0.2	285.50	0	0.00	286.00	0.2	1,251	0.02%
2021/08/18	0	0.00	0.2	287.00	289.00	-0.2	1,311	-0.02%
2021/08/17	0	0.00	0.2	286.00	289.00	-0.2	1,325	-0.02%
2021/08/16	0.4	283.25	1	283.50	286.00	-0.6	1,308	-0.05%
2021/08/13	0.1	280.50	0	0.00	281.50	0.1	1,303	0.01%
2021/08/11	0.9	281.50	0.3	281.00	284.00	0.6	1,329	0.05%
2021/08/09	0.4	276.13	0	0.00	280.00	0.4	1,403	0.03%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.01%
2021/06/08	1	262.50	0	0.00	263.00	1	1,304	0.08%
2021/05/11	1	269.00	0	0.00	269.50	1	1,274	0.08%
2021/04/21	0.1	274.50	0	0.00	274.00	0.1	1,381	0.01%
2021/04/14	1	272.50	0	0.00	273.50	1	1,397	0.07%
2021/03/26	0	0.00	1	277.50	277.00	-1	1,379	-0.07%
2021/03/12	0	0.00	1	280.00	280.00	-1	1,421	-0.07%
2021/02/24	1	267.00	0	0.00	265.50	1	1,375	0.07%
2021/02/18	3	266.83	0	0.00	266.00	3	1,376	0.22%
2021/02/02	0	0.00	2	271.50	271.00	-2	1,475	-0.14%
2021/01/29	0	0.00	2	272.75	267.00	-2	1,506	-0.13%
2021/01/20	0	0.00	1	267.50	266.00	-1	1,473	-0.07%
2021/01/19	1	263.50	0	0.00	264.00	1	1,453	0.07%
2021/01/18	1	264.00	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	1	268.00	266.00	-1	1,435	-0.07%
2021/01/14	1	265.50	0	0.00	266.50	1	1,434	0.07%
2021/01/05	0	0.00	1	271.50	272.00	-1	1,405	-0.07%
2020/12/25	1	263.00	0	0.00	263.00	1	1,460	0.07%
2020/11/30	1	268.50	0	0.00	259.00	1	1,490	0.07%
2020/11/25	0	0.00	1	273.00	272.50	-1	1,474	-0.07%
2020/11/11	0	0.00	1	269.50	269.50	-1	1,482	-0.07%
2020/11/10	0	0.00	1	262.50	262.00	-1	1,427	-0.07%
2020/11/06	1	256.50	10	258.50	258.50	-9	1,386	-0.65%
2020/10/27	1	264.50	0	0.00	264.00	1	1,501	0.07%
2020/10/14	1	270.50	0	0.00	274.00	1	1,551	0.06%
2020/10/07	0	0.00	2	273.00	273.00	-2	1,574	-0.13%
2020/10/06	0	0.00	1	271.50	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	1	269.50	267.00	-1	1,626	-0.06%
2020/09/28	0	0.00	1	259.50	260.50	-1	1,642	-0.06%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	1	256.50	0	0.00	253.00	1	1,640	0.06%
2020/09/16	0	0.00	1	265.00	264.50	-1	1,617	-0.06%
2020/09/10	1	265.00	0	0.00	267.00	1	1,625	0.06%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/03	1	264.50	1	264.00	263.50	0	1,639	0.00%
2020/09/02	2	266.50	0	0.00	266.00	2	1,647	0.12%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/20	2	270.75	0	0.00	270.50	2	1,661	0.12%
2020/08/19	0	0.00	1	277.50	275.00	-1	1,642	-0.06%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,596	-0.06%
2020/08/11	0	0.00	1	277.50	276.00	-1	1,580	-0.06%
2020/08/10	0	0.00	1	274.50	275.00	-1	1,575	-0.06%
2020/08/06	0	0.00	1	276.00	274.50	-1	1,572	-0.06%
2020/08/04	0	0.00	2	278.75	279.00	-2	1,533	-0.13%
2020/08/03	2	274.00	0	0.00	273.00	2	1,507	0.13%
2020/07/31	2	281.50	0	0.00	280.00	2	1,448	0.14%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/27	1	286.50	0	0.00	285.50	1	1,428	0.07%
2020/07/22	1	290.00	0	0.00	291.00	1	1,465	0.07%
2020/07/16	0	0.00	1	291.00	289.00	-1	1,490	-0.07%
2020/07/15	11	286.50	0	0.00	286.00	11	1,485	0.74%
2020/07/03	3	296.50	0	0.00	296.00	3	1,355	0.22%
2020/06/11	0	0.00	1	299.50	299.50	-1	1,679	-0.06%
2020/06/10	1	297.00	0	0.00	298.50	1	1,674	0.06%
2020/04/28	0	0.00	1	297.50	299.50	-1	1,578	-0.06%
2020/01/14	1	310.50	0	0.00	310.50	1	880	0.11%
2019/10/30	0	0.00	12	304.25	305.50	-12	1,028	-1.17%
2019/10/22	0	0.00	1	310.00	309.00	-1	1,067	-0.09%
2019/09/09	1	296.00	0	0.00	295.50	1	982	0.10%
2019/07/29	0	0.00	1	304.50	304.00	-1	1,167	-0.09%
2019/06/20	0	0.00	1	307.50	307.00	-1	1,415	-0.07%
2019/05/23	1	307.50	0	0.00	306.00	1	1,733	0.06%
2019/05/21	1	307.00	1	311.50	315.50	0	1,742	0.00%
2019/05/02	0	0.00	3	296.67	298.00	-3	1,533	-0.20%
2019/04/30	0	0.00	1	289.50	288.00	-1	1,500	-0.07%
2019/04/19	0	0.00	1	286.00	282.00	-1	1,499	-0.07%
2019/04/18	3	282.33	0	0.00	281.00	3	1,498	0.20%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/04/12	1	290.50	0	0.00	291.00	1	1,479	0.07%
2019/04/01	12	300.00	0	0.00	298.00	12	1,400	0.86%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/01/25	0	0.00	2	322.00	323.00	-2	1,248	-0.16%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2018/12/26	1	310.00	1	307.50	307.00	0	1,461	0.00%
2018/12/19	0	0.00	1	319.50	319.50	-1	1,467	-0.07%
2018/12/13	1	318.50	0	0.00	318.50	1	1,480	0.07%
2018/12/04	0	0.00	1	316.50	316.50	-1	1,544	-0.06%
2018/11/30	1	318.50	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	330.00	0	0.00	323.50	1	1,495	0.07%
2018/11/28	1	323.50	2	325.75	328.00	-1	1,480	-0.07%
2018/11/26	1	321.00	1	321.50	321.50	0	1,488	0.00%
2018/11/22	0	0.00	1	321.00	321.00	-1	1,500	-0.07%
2018/11/21	1	320.00	0	0.00	322.00	1	1,504	0.07%
2018/11/20	1	319.00	2	321.25	321.50	-1	1,504	-0.07%
2018/11/16	1	316.00	0	0.00	317.00	1	1,493	0.07%
2018/11/15	1	318.00	0	0.00	321.00	1	1,498	0.07%
2018/11/14	1	317.00	1	317.00	317.00	0	1,503	0.00%
2018/11/08	1	320.50	1	324.50	324.50	0	1,510	0.00%
2018/10/12	1	329.00	0	0.00	330.50	1	1,584	0.06%
2018/08/17	0	0.00	1	317.00	317.50	-1	1,636	-0.06%
2018/08/15	0	0.00	1	316.00	315.50	-1	1,611	-0.06%
2018/08/14	1	311.00	0	0.00	313.00	1	1,586	0.06%
2018/08/13	0	0.00	1	307.50	307.00	-1	1,568	-0.06%
2018/08/09	1	313.00	0	0.00	307.00	1	1,574	0.06%
2018/08/06	1	313.50	0	0.00	311.00	1	1,544	0.06%
2018/08/02	1	306.00	0	0.00	305.50	1	1,545	0.06%
2018/07/31	0	0.00	1	340.00	336.50	-1	1,476	-0.07%
2018/06/28	1	335.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1	340.00	0	0.00	340.50	1	995	0.10%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/04/03	0	0.00	1	294.50	298.00	-1	958	-0.10%