統一超 (2912)-兆豐-中壢券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	275.50	277.50	-2	909	-0.22%
2024/04/19	0	270.00	0.5	271.00	270.00	-0.5	887	-0.06%
2024/04/16	0	272.00	0	0.00	270.00	0	839	0.00%
2024/04/11	0	275.00	0.1	277.00	277.50	-0.1	800	-0.01%
2024/04/09	0	0.00	1.1	272.50	273.00	-1.1	785	-0.14%
2024/04/02	0	0.00	1	269.50	271.50	-1	769	-0.13%
2024/03/29	0	0.00	1	268.00	266.50	-1	755	-0.13%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.00%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/15	0.1	268.00	0	0.00	267.50	0.1	876	0.01%
2024/03/14	0	0.00	2	269.50	267.50	-2	850	-0.24%
2024/03/11	0.1	268.50	0	0.00	268.00	0.1	832	0.01%
2024/03/07	0.3	268.05	0	0.00	267.00	0.3	832	0.04%
2024/03/04	0	0.00	1	270.00	269.00	-1	857	-0.12%
2024/02/29	0	0.00	2	270.25	269.50	-2	859	-0.23%
2024/02/27	0	0.00	1	270.00	268.00	-1	837	-0.12%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/23	0	0.00	3	269.83	270.00	-3	840	-0.36%
2024/02/21	0.2	269.50	1	270.00	270.50	-0.8	852	-0.09%
2024/02/15	0	0.00	0.4	266.00	265.50	-0.4	873	-0.05%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/02	0	0.00	1	269.50	270.00	-1	867	-0.12%
2024/01/31	0.2	265.00	0	0.00	264.00	0.2	866	0.02%
2024/01/30	1.1	263.55	0	0.00	263.50	1.1	862	0.12%
2024/01/22	1	264.51	0	0.00	264.50	1	842	0.12%
2024/01/16	1	265.00	0	0.00	265.00	1	859	0.12%
2024/01/15	0	0.00	1	269.00	268.00	-1	848	-0.12%
2023/12/29	0.1	268.50	0	0.00	269.50	0.1	949	0.01%
2023/12/28	1	267.00	1	268.00	268.50	0	955	0.00%
2023/12/27	1	267.00	2	267.75	267.50	-1	959	-0.10%
2023/12/22	1	268.00	0	0.00	267.00	1	967	0.10%
2023/12/21	0	0.00	1	267.00	267.50	-1	957	-0.10%
2023/12/20	2	265.25	0	0.00	265.00	2	942	0.21%
2023/12/14	1	266.00	0	0.00	268.00	1	866	0.12%
2023/12/12	1	268.00	0	0.00	268.50	1	864	0.12%
2023/12/06	0	0.00	0.7	270.50	269.50	-0.7	893	-0.07%
2023/12/05	0	0.00	0	270.50	270.50	0	902	0.00%
2023/11/30	1.1	269.52	0	0.00	269.50	1.1	902	0.12%
2023/11/20	0	0.00	1	268.50	268.50	-1	822	-0.12%
2023/11/17	0	267.50	0	0.00	267.50	0	817	0.00%
2023/11/16	0	0.00	0	267.00	266.50	0	812	0.00%
2023/11/08	0	0.00	0	266.00	267.50	0	825	0.00%
2023/11/07	0	0.00	1.1	265.45	265.00	-1.1	824	-0.13%
2023/11/06	0.1	264.50	0	0.00	264.50	0.1	833	0.01%
2023/11/03	0.1	262.50	0	0.00	262.00	0.1	832	0.01%
2023/11/02	0.1	261.00	0	0.00	260.50	0.1	851	0.01%
2023/11/01	0.1	258.00	0	0.00	257.00	0.1	859	0.01%
2023/10/31	0.2	258.00	0	0.00	257.50	0.2	897	0.02%
2023/10/25	0.2	258.50	0	0.00	257.50	0.2	925	0.02%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/17	1.1	260.98	0	0.00	259.50	1.1	942	0.11%
2023/10/12	0.1	262.50	1	262.50	262.50	-0.9	951	-0.10%
2023/10/11	4.1	260.51	1	261.50	260.50	3.1	954	0.32%
2023/10/05	0.1	262.75	0	0.00	262.50	0.1	956	0.01%
2023/10/04	1	261.01	0	0.00	261.00	1	961	0.11%
2023/10/03	0.2	263.00	0	0.00	262.00	0.2	971	0.02%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/25	0.1	265.50	0	0.00	264.50	0.1	990	0.01%
2023/09/21	0.1	264.00	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	1.3	265.10	0	0.00	264.50	1.3	998	0.13%
2023/09/13	1.1	267.05	0	0.00	267.00	1.1	983	0.11%
2023/09/11	1	267.50	0	0.00	268.00	1	982	0.10%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	2	267.75	0	0.00	267.50	2	962	0.21%
2023/09/04	0.1	269.50	0	0.00	269.00	0.1	964	0.01%
2023/08/28	0.5	270.00	1	270.50	270.00	-0.5	977	-0.05%
2023/08/25	1	268.50	0	0.00	268.00	1	1,100	0.09%
2023/08/22	1	268.50	0	0.00	268.50	1	1,142	0.09%
2023/08/21	1	270.00	0	0.00	268.00	1	1,160	0.09%
2023/08/04	0.1	271.75	0	0.00	269.50	0.1	1,171	0.01%
2023/07/28	0.1	281.50	0	0.00	281.00	0.1	1,205	0.00%
2023/07/27	0.1	281.00	0	0.00	281.00	0.1	1,199	0.00%
2023/07/26	0.1	283.00	0	0.00	283.00	0.1	1,193	0.00%
2023/07/25	0.1	282.00	0	0.00	281.00	0.1	1,194	0.00%
2023/07/21	0.1	283.50	0	0.00	281.00	0.1	1,173	0.00%
2023/07/20	0.1	284.00	0	0.00	282.50	0.1	1,166	0.00%
2023/07/19	0.1	284.50	0	0.00	284.00	0.1	1,159	0.00%
2023/07/17	2.1	286.45	0	0.00	286.00	2.1	1,133	0.18%
2023/07/13	0.1	288.00	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0	0.00	1	291.50	291.50	-1	1,131	-0.09%
2023/07/10	0.1	285.00	0	0.00	287.50	0.1	1,114	0.00%
2023/07/06	0.1	280.50	0	0.00	280.00	0.1	1,099	0.00%
2023/06/29	0.1	286.50	0	0.00	286.00	0.1	1,083	0.01%
2023/06/27	0.1	284.50	0	0.00	286.50	0.1	1,082	0.01%
2023/06/19	0	0.00	0.1	286.00	286.50	-0.1	1,075	-0.01%
2023/05/31	0.1	279.00	0	0.00	279.50	0.1	1,109	0.00%
2023/05/30	0.1	278.00	0	0.00	277.50	0.1	994	0.01%
2023/05/29	0.1	280.00	0	0.00	279.00	0.1	1,022	0.00%
2023/05/08	0	0.00	1	283.50	285.50	-1	1,000	-0.10%
2023/05/04	0	0.00	2.1	284.93	285.50	-2.1	995	-0.21%
2023/05/03	0.1	272.50	0	0.00	272.50	0.1	941	0.01%
2023/04/07	0.1	269.00	0	0.00	269.50	0.1	1,135	0.00%
2023/03/16	0.1	267.00	0	0.00	266.50	0.1	1,157	0.01%
2023/02/24	0.1	269.00	0	0.00	267.00	0.1	1,207	0.00%
2023/02/23	0	0.00	2	268.50	269.00	-2	1,189	-0.17%
2023/02/20	0	0.00	0.1	269.00	268.00	-0.1	1,191	-0.01%
2023/02/14	1	271.00	1	271.00	271.50	0	1,237	0.00%
2023/02/08	2	267.75	0	0.00	267.50	2	1,296	0.15%
2023/01/31	0.2	271.00	0	0.00	270.00	0.2	1,282	0.02%
2023/01/30	0.2	277.50	0	0.00	274.00	0.2	1,242	0.02%
2023/01/17	0.1	272.00	0	0.00	271.50	0.1	1,194	0.01%
2022/12/30	0.1	272.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/12	1	271.50	1	272.00	271.50	0	1,352	0.00%
2022/12/08	0	0.00	0.1	270.50	273.50	-0.1	1,401	-0.01%
2022/12/05	0.1	267.00	0	0.00	266.50	0.1	1,385	0.01%
2022/11/30	0	0.00	1	272.00	272.50	-1	1,367	-0.07%
2022/11/29	0.1	267.00	0	0.00	268.50	0.1	1,340	0.00%
2022/11/18	0	0.00	1	264.50	265.00	-1	1,344	-0.07%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/04	2	261.00	0	0.00	262.50	2	1,234	0.16%
2022/11/03	0.1	266.00	0	0.00	264.50	0.1	1,196	0.01%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/09/12	0	0.00	0.4	285.00	287.00	-0.4	1,371	-0.03%
2022/07/22	1	288.00	2	297.25	297.50	-1	1,627	-0.06%
2022/07/21	0	0.00	1	286.00	285.00	-1	1,588	-0.06%
2022/07/20	0.2	285.00	0	0.00	284.50	0.2	1,585	0.01%
2022/07/15	0	0.00	1	287.00	287.00	-1	1,534	-0.07%
2022/06/29	0	0.00	1	272.50	272.50	-1	1,448	-0.07%
2022/06/27	2	274.00	2	272.00	272.00	0	1,453	0.00%
2022/04/20	0	271.50	1	273.00	273.00	-1	1,615	-0.06%
2022/04/07	0.2	262.50	2	264.00	262.50	-1.8	1,542	-0.12%
2022/03/22	2	260.00	0	0.00	260.50	2	1,395	0.14%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/17	0.1	262.50	0	0.00	261.00	0.1	1,380	0.01%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/22	1	260.50	0	0.00	262.00	1	1,221	0.08%
2022/02/10	0	0.00	1	263.00	264.50	-1	1,209	-0.08%
2022/02/07	1	260.50	0	0.00	261.50	1	1,181	0.08%
2022/01/17	0	269.50	0	0.00	267.00	0	1,132	0.00%
2022/01/14	1	269.50	0	0.00	269.00	1	1,128	0.09%
2021/12/16	0.1	269.75	0	0.00	273.00	0.1	1,270	0.01%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/29	1	278.50	0	277.50	280.00	1	1,371	0.07%
2021/09/24	0	0.00	0	280.50	279.50	0	1,370	0.00%
2021/09/23	0	0.00	1.2	279.83	280.00	-1.2	1,368	-0.09%
2021/09/07	1	270.00	0	0.00	269.00	1	1,347	0.07%
2021/09/06	0	0.00	0.2	280.50	279.50	-0.2	1,331	-0.02%
2021/08/24	0	0.00	1	290.00	291.00	-1	1,234	-0.08%
2021/08/23	0	0.00	0.1	287.00	288.00	-0.1	1,235	-0.01%
2021/08/19	0	0.00	1	285.00	286.50	-1	1,296	-0.08%
2021/08/16	0	0.00	0.1	284.00	286.00	-0.1	1,308	-0.01%
2021/08/13	0	0.00	1	280.50	281.50	-1	1,303	-0.08%
2021/08/11	1	283.50	0	0.00	284.00	1	1,329	0.08%
2021/08/09	0	0.00	1	281.00	280.00	-1	1,403	-0.07%
2021/08/05	0	0.00	0.1	285.50	288.00	-0.1	1,401	-0.01%
2021/08/04	0	0.00	2	288.50	288.50	-2	1,422	-0.14%
2021/08/03	2	286.50	1.1	286.82	288.00	0.9	1,401	0.06%
2021/07/30	1	280.00	0	0.00	280.50	1	1,323	0.08%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	-0.01%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/15	1	260.50	3	261.00	260.00	-2	1,259	-0.16%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/06/21	0.1	261.00	0	0.00	262.50	0.1	1,295	0.01%
2021/06/18	2	260.25	0	0.00	260.00	2	1,285	0.16%
2021/06/15	1	262.50	0	0.00	262.00	1	1,266	0.08%
2021/06/11	0	0.00	1	264.50	264.50	-1	1,270	-0.08%
2021/05/27	1.1	259.18	0	0.00	259.00	1.1	1,449	0.07%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/24	1	264.00	0	0.00	264.50	1	1,400	0.07%
2021/05/07	0	271.50	0	0.00	271.00	0	1,318	0.00%
2021/03/31	1	275.50	0	0.00	272.00	1	1,415	0.07%
2021/03/29	0	0.00	0	277.50	278.00	0	1,381	0.00%
2021/03/16	0	278.50	2	278.50	277.50	-2	1,427	-0.14%
2021/03/10	0	0.00	0	278.00	279.00	0	1,415	0.00%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/02/02	0	0.00	5	271.00	271.00	-5	1,475	-0.34%
2021/01/29	0	0.00	1	271.50	267.00	-1	1,506	-0.07%
2021/01/28	0	0.00	10	269.50	270.00	-10	1,471	-0.68%
2021/01/21	0	268.00	0	0.00	270.00	0	1,493	0.00%
2021/01/20	0	266.00	0	0.00	266.00	0	1,473	0.00%
2021/01/15	0	0.00	1	268.00	266.00	-1	1,435	-0.07%
2021/01/14	1	268.50	0	0.00	266.50	1	1,434	0.07%
2020/12/28	0.1	264.50	0	0.00	263.00	0.1	1,451	0.01%
2020/12/08	0	0.00	0	266.50	265.00	0	1,470	0.00%
2020/12/03	0	0.00	1	267.50	266.50	-1	1,466	-0.07%
2020/11/27	1	272.50	0	0.00	273.00	1	1,468	0.07%
2020/11/23	1	273.00	0	0.00	273.00	1	1,477	0.07%
2020/11/19	1	271.50	0	0.00	271.00	1	1,479	0.07%
2020/11/18	0	271.00	0	0.00	271.00	0	1,482	0.00%
2020/11/09	10	259.75	0	0.00	259.00	10	1,389	0.72%
2020/11/06	0	260.00	1	258.50	258.50	-1	1,386	-0.07%
2020/11/04	1	261.50	0	0.00	262.00	1	1,365	0.07%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/05	0.1	269.00	0	0.00	267.00	0.1	1,626	0.01%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/22	0	0.00	1	265.00	264.50	-1	1,606	-0.06%
2020/09/21	1	262.50	1	264.00	264.50	0	1,607	0.00%
2020/09/18	1	264.50	0	0.00	263.00	1	1,625	0.06%
2020/09/09	0	0.00	1	266.00	265.00	-1	1,637	-0.06%
2020/09/07	0	0.00	3	262.50	265.00	-3	1,639	-0.18%
2020/09/04	1	261.50	1	263.50	263.00	0	1,650	0.00%
2020/09/03	1	264.00	1	265.50	263.50	0	1,639	0.00%
2020/09/02	2	265.50	2	265.00	266.00	0	1,647	0.00%
2020/08/28	1	272.50	0	0.00	270.50	1	1,627	0.06%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/25	6	271.00	1	272.50	271.00	5	1,646	0.30%
2020/08/24	1	271.00	1	272.00	271.00	0	1,684	0.00%
2020/08/21	3	272.00	0	0.00	271.00	3	1,679	0.18%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/11	0.1	277.50	0	0.00	276.00	0.1	1,580	0.01%
2020/08/03	1.1	271.95	0	0.00	273.00	1.1	1,507	0.07%
2020/07/31	2	280.50	0	0.00	280.00	2	1,448	0.14%
2020/07/28	0	0.00	2	284.50	284.00	-2	1,408	-0.14%
2020/07/21	0.1	291.00	1	290.00	289.00	-0.9	1,466	-0.06%
2020/07/14	1	288.00	0	0.00	287.50	1	1,473	0.07%
2020/07/10	1	290.50	0	0.00	290.00	1	1,431	0.07%
2020/07/09	0.1	296.00	0	0.00	295.00	0.1	1,388	0.01%
2020/06/29	0	0.00	1	293.50	294.50	-1	1,414	-0.07%
2020/06/24	1	300.00	0	0.00	300.00	1	1,406	0.07%
2020/06/17	1	299.00	0	0.00	299.50	1	1,537	0.07%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.01%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/29	1	295.50	0	0.00	295.50	1	1,656	0.06%
2020/04/30	0	0.00	3	307.50	308.00	-3	1,621	-0.19%
2020/04/17	0.1	288.00	0	0.00	287.00	0.1	1,530	0.01%
2020/03/24	0.2	269.50	0	0.00	267.00	0.2	1,287	0.02%
2020/03/19	0	0.00	1	287.00	286.50	-1	1,158	-0.09%
2020/03/18	1	285.00	0	0.00	283.50	1	1,109	0.09%
2020/03/09	0.1	295.00	0	0.00	293.00	0.1	858	0.01%
2020/03/02	1	295.00	0	0.00	295.00	1	802	0.12%
2020/02/24	0.1	299.00	0	0.00	296.00	0.1	801	0.01%
2020/01/14	0	0.00	1	310.50	310.50	-1	880	-0.11%
2020/01/10	1	308.50	0	0.00	308.50	1	937	0.11%
2019/12/26	0.1	309.00	0	0.00	310.00	0.1	988	0.01%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/18	0	0.00	1	306.50	305.50	-1	1,004	-0.10%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/11/26	0	0.00	19	312.76	310.50	-19	1,025	-1.85%
2019/11/25	0	0.00	7	311.50	308.00	-7	969	-0.72%
2019/11/11	0.1	307.50	0	0.00	309.00	0.1	1,013	0.01%
2019/11/08	0.1	308.00	0	0.00	309.00	0.1	1,015	0.01%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/30	0	0.00	1	305.50	305.50	-1	1,028	-0.10%
2019/10/23	0	0.00	0.1	303.00	303.00	-0.1	1,082	-0.01%
2019/10/09	0.2	287.00	0	0.00	284.50	0.2	934	0.02%
2019/09/18	0.1	298.00	0	0.00	297.00	0.1	947	0.01%
2019/09/12	0.1	296.00	0	0.00	295.00	0.1	976	0.01%
2019/08/12	1.1	291.68	0	0.00	291.00	1.1	1,080	0.10%
2019/07/17	1	298.50	0	0.00	301.00	1	1,214	0.08%
2019/07/11	1	302.50	0	0.00	302.50	1	1,285	0.08%
2019/05/27	0	0.00	1	309.00	308.00	-1	1,733	-0.06%
2019/05/17	0.1	298.50	0	0.00	298.00	0.1	1,662	0.01%
2019/05/08	0.1	297.50	1	298.50	297.50	-0.9	1,587	-0.06%
2019/04/19	8.1	282.04	0	0.00	282.00	8.1	1,499	0.54%
2019/04/18	1	281.50	0	0.00	281.00	1	1,498	0.07%
2019/04/16	0	0.00	1	292.00	291.00	-1	1,454	-0.07%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.01%
2019/04/11	6	292.00	0	0.00	292.00	6	1,470	0.41%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/03/19	2	295.25	0	0.00	295.00	2	1,397	0.14%
2019/03/13	0.1	300.00	0	0.00	298.00	0.1	1,296	0.01%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/04	6	298.00	0	0.00	302.00	6	1,395	0.43%
2018/12/21	6	309.00	0	0.00	309.50	6	1,488	0.40%
2018/12/19	1	317.50	1	318.00	319.50	0	1,467	0.00%
2018/12/12	1	313.00	0	0.00	313.00	1	1,486	0.07%
2018/11/13	1	316.00	1	313.00	316.00	0	1,501	0.00%
2018/11/12	1	316.50	1	315.00	316.50	0	1,496	0.00%
2018/11/08	4	323.75	4	324.88	324.50	0	1,510	0.00%
2018/10/25	0	0.00	1	334.00	338.00	-1	1,462	-0.07%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/17	1	332.50	0	0.00	326.00	1	1,554	0.06%
2018/10/15	0	0.00	0.2	335.00	333.50	-0.2	1,597	-0.01%
2018/10/09	0	0.00	1	344.00	346.00	-1	1,524	-0.07%
2018/10/08	1	338.00	1	333.50	338.00	0	1,511	0.00%
2018/10/04	1	340.00	0	0.00	335.00	1	1,534	0.07%
2018/08/23	0.1	324.00	0	0.00	324.00	0.1	1,691	0.01%
2018/08/14	0	0.00	3	311.50	313.00	-3	1,586	-0.19%
2018/08/06	0.1	314.50	1	316.00	311.00	-0.9	1,544	-0.06%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/08/01	1	309.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	2	333.00	1	337.50	336.50	1	1,476	0.07%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/06/26	0.2	348.00	0	0.00	349.00	0.2	972	0.02%
2018/05/17	0.2	305.00	0	0.00	305.00	0.2	984	0.02%
2018/05/15	0	305.00	0	0.00	306.50	0	1,005	0.00%
2018/05/14	0	0.00	1	303.50	302.00	-1	1,019	-0.10%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/04/13	0	0.00	1	301.00	303.00	-1	956	-0.10%
2018/03/15	1	292.50	0	0.00	293.50	1	904	0.11%
2018/03/06	3	290.00	0	0.00	287.50	3	931	0.32%
2018/02/12	1	273.50	1	273.00	273.50	0	830	0.00%
2018/01/16	0	287.00	0.1	287.00	285.00	-0.1	765	-0.01%