統一超 (2912)-國票券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
▲1.0
漲幅
+0.36%
成交量
977張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	276.00	4.7	274.16	275.00	-1.7	954	-0.18%
2024/05/06	2	274.50	13.5	274.72	274.00	-11.5	951	-1.21%
2024/05/03	5.9	275.11	0.8	275.16	274.50	5.1	947	0.54%
2024/05/02	3.8	272.53	7.4	273.70	272.50	-3.6	941	-0.38%
2024/04/30	2.5	275.60	11	275.48	274.00	-8.5	924	-0.92%
2024/04/29	3.1	277.27	3.9	275.88	276.50	-0.8	924	-0.09%
2024/04/26	10.5	274.44	0.9	274.50	275.50	9.6	907	1.06%
2024/04/25	2.2	273.85	3.7	274.12	274.50	-1.5	902	-0.17%
2024/04/24	11.4	276.10	0.9	275.80	276.00	10.5	899	1.16%
2024/04/23	2.6	275.73	3.4	274.87	276.00	-0.8	905	-0.09%
2024/04/22	16.1	274.24	0	0.00	277.50	16.1	909	1.77%
2024/04/19	1.3	271.15	0	0.00	270.00	1.3	887	0.14%
2024/04/18	0	0.00	3.1	271.40	271.50	-3.1	862	-0.36%
2024/04/17	1	270.50	4	271.03	272.50	-3	850	-0.36%
2024/04/16	2.9	272.05	1.7	271.00	270.00	1.2	839	0.14%
2024/04/15	2.9	274.43	0	0.00	275.50	2.9	827	0.35%
2024/04/12	0	0.00	9.2	275.00	275.00	-9.2	819	-1.12%
2024/04/11	9.2	275.87	3.2	275.97	277.50	6	800	0.75%
2024/04/10	1.9	273.75	3	273.50	276.00	-1.1	791	-0.13%
2024/04/09	1.8	271.54	1.9	271.52	273.00	-0.2	785	-0.02%
2024/04/08	1.1	271.92	0	0.00	272.00	1.1	784	0.14%
2024/04/03	1.6	270.50	1	271.00	269.50	0.6	777	0.08%
2024/04/01	14	268.50	0	0.00	269.50	14	761	1.84%
2024/03/29	0	0.00	18	266.75	266.50	-18	755	-2.38%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0	0.00	0.9	268.00	268.50	-0.9	763	-0.12%
2024/03/26	2	266.25	0	0.00	266.00	2	781	0.26%
2024/03/22	18	267.11	0	0.00	267.50	18	834	2.16%
2024/03/19	0	0.00	0.8	268.50	266.00	-0.8	896	-0.09%
2024/03/18	1	268.50	0	0.00	268.50	1	878	0.11%
2024/03/15	0	0.00	0.3	268.68	267.50	-0.3	876	-0.03%
2024/03/14	0.3	268.97	1	269.00	267.50	-0.7	850	-0.09%
2024/03/11	0	0.00	4	268.87	268.00	-4	832	-0.48%
2024/03/08	4	268.89	1	270.00	268.50	3	837	0.35%
2024/03/07	1.1	267.14	0.9	269.00	267.00	0.2	832	0.02%
2024/03/06	1	270.00	0.3	269.36	270.00	0.7	817	0.08%
2024/03/05	0.3	269.50	2.8	269.50	268.50	-2.4	853	-0.29%
2024/03/04	0	0.00	15.5	269.42	269.00	-15.5	857	-1.81%
2024/03/01	1.5	270.35	0	0.00	270.50	1.5	863	0.17%
2024/02/29	1.6	269.49	2.3	269.45	269.50	-0.7	859	-0.08%
2024/02/27	3	269.48	1	268.58	268.00	2	837	0.24%
2024/02/26	1.6	270.14	2.2	270.40	270.50	-0.7	835	-0.08%
2024/02/23	6.1	269.50	0	0.00	270.00	6.1	840	0.73%
2024/02/22	0	0.00	1.1	269.50	268.50	-1.1	854	-0.13%
2024/02/21	1.2	269.00	0.7	269.54	270.50	0.5	852	0.05%
2024/02/20	4.6	268.46	0	0.00	270.00	4.6	852	0.55%
2024/02/19	0	0.00	1.9	266.38	268.00	-1.9	862	-0.22%
2024/02/16	3.1	265.51	0.9	266.00	265.00	2.2	871	0.25%
2024/02/15	1.2	265.57	0	0.00	265.50	1.2	873	0.13%
2024/02/05	1	267.50	5.3	267.21	267.00	-4.3	867	-0.49%
2024/02/02	4.1	269.22	0	0.00	270.00	4.1	867	0.47%
2024/02/01	5.2	267.63	0	0.00	270.00	5.2	866	0.59%
2024/01/29	0	0.00	0.9	265.00	264.50	-0.9	853	-0.11%
2024/01/26	1	265.00	0	0.00	265.00	1	854	0.12%
2024/01/23	0	0.00	0.2	266.00	263.50	-0.2	850	-0.02%
2024/01/22	0.2	264.50	0	0.00	264.50	0.2	842	0.02%
2024/01/17	1	265.00	0.8	265.50	263.00	0.2	865	0.02%
2024/01/16	1	265.00	0.1	267.48	265.00	0.9	859	0.10%
2024/01/15	0.1	268.50	0	0.00	268.00	0.1	848	0.01%
2024/01/12	0	0.00	2.3	268.67	268.00	-2.3	859	-0.27%
2024/01/11	1.6	268.90	0.3	269.28	270.00	1.3	869	0.15%
2024/01/10	1	268.00	0.1	268.50	268.00	0.9	881	0.10%
2024/01/09	0.1	268.00	1.1	267.13	269.00	-0.9	904	-0.10%
2024/01/08	1.1	268.04	0	0.00	268.00	1.1	900	0.13%
2024/01/03	0	0.00	1.4	268.77	267.00	-1.4	946	-0.15%
2024/01/02	1.4	269.50	0	0.00	270.00	1.4	946	0.15%
2023/12/27	0	0.00	0.9	267.50	267.50	-0.9	959	-0.10%
2023/12/26	1	267.50	0	0.00	267.50	1	955	0.10%
2023/12/25	0	0.00	0.1	268.50	267.50	-0.1	958	-0.01%
2023/12/22	0.1	268.00	0	0.00	267.00	0.1	967	0.01%
2023/12/20	1	265.50	0	0.00	265.00	1	942	0.11%
2023/12/19	0	0.00	0.8	267.00	267.50	-0.8	915	-0.09%
2023/12/18	1	267.00	0	0.00	267.00	1	904	0.11%
2023/12/14	0	268.00	0	0.00	268.00	0	866	0.00%
2023/12/08	0	0.00	0.3	270.02	271.00	-0.3	874	-0.03%
2023/12/07	0.3	269.50	1.2	269.11	269.50	-0.9	886	-0.10%
2023/12/06	1.2	269.50	2.2	269.99	269.50	-0.9	893	-0.10%
2023/12/05	0.7	270.00	1.4	269.57	270.50	-0.6	902	-0.07%
2023/12/04	0.6	270.00	0	0.00	270.00	0.6	907	0.06%
2023/12/01	0	0.00	8.2	269.16	268.50	-8.2	907	-0.91%
2023/11/30	1.8	270.39	0.1	270.00	269.50	1.7	902	0.19%
2023/11/29	0.5	270.00	4.1	270.15	270.00	-3.7	866	-0.42%
2023/11/28	3.3	270.56	1.6	270.43	271.50	1.7	853	0.20%
2023/11/27	1	270.00	0.6	271.00	270.00	0.4	866	0.04%
2023/11/24	0.3	271.56	0.4	271.56	271.00	-0.1	863	-0.02%
2023/11/22	2.4	270.15	0	0.00	272.00	2.4	845	0.29%
2023/11/21	3.3	268.84	0	269.50	270.50	3.3	839	0.39%
2023/11/20	0	0.00	0.6	268.00	268.50	-0.6	822	-0.07%
2023/11/17	0.6	268.00	0.9	266.50	267.50	-0.3	817	-0.03%
2023/11/16	1	266.50	4.4	267.21	266.50	-3.4	812	-0.42%
2023/11/15	4.4	267.50	0	0.00	268.00	4.4	806	0.55%
2023/11/14	0	0.00	0.8	265.92	266.00	-0.8	800	-0.10%
2023/11/13	3.8	266.34	0	0.00	265.00	3.8	818	0.46%
2023/11/09	0	0.00	1.6	266.50	266.00	-1.6	823	-0.19%
2023/11/08	0.6	266.00	0	266.50	267.50	0.6	825	0.07%
2023/11/07	0	0.00	1.9	264.24	265.00	-1.9	824	-0.23%
2023/11/06	1	264.50	0	0.00	264.50	1	833	0.12%
2023/10/31	1	256.50	0	0.00	257.50	1	897	0.11%
2023/10/27	1	257.00	1	257.50	257.00	0	911	0.00%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	2	258.00	0	0.00	257.50	2	925	0.22%
2023/10/20	1	259.00	0	0.00	260.00	1	940	0.11%
2023/10/19	0	260.00	0	0.00	259.00	0	943	0.00%
2023/10/17	0	0.00	0.9	262.50	259.50	-0.9	942	-0.09%
2023/10/16	1	262.51	0	0.00	262.50	1	931	0.11%
2023/10/13	0	0.00	0.5	263.00	263.00	-0.5	952	-0.05%
2023/10/12	0.5	262.00	0	0.00	262.50	0.5	951	0.05%
2023/10/11	0	0.00	0.9	262.00	260.50	-0.9	954	-0.09%
2023/10/06	1	261.50	0	0.00	261.50	1	940	0.11%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/28	1	263.00	0	0.00	262.50	1	989	0.10%
2023/09/27	0	0.00	1	263.50	263.00	-1	995	-0.10%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/25	0	0.00	1	265.00	264.50	-1	990	-0.10%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.01%
2023/09/19	0	267.50	0.8	267.50	267.00	-0.8	985	-0.08%
2023/09/18	1	267.00	0	0.00	267.00	1	993	0.10%
2023/09/14	0	268.00	0	0.00	268.50	0	989	0.00%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/07	0	0.00	0.9	268.50	268.50	-0.9	973	-0.09%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/08/30	0	0.00	1.2	271.33	270.50	-1.2	955	-0.13%
2023/08/29	1.2	271.50	1.7	271.66	270.50	-0.5	970	-0.05%
2023/08/28	1.7	269.79	0	0.00	270.00	1.7	977	0.18%
2023/08/22	0	269.50	0.3	269.50	268.50	-0.2	1,142	-0.02%
2023/08/21	0.3	270.50	0	0.00	268.00	0.3	1,160	0.02%
2023/08/18	0	0.00	1.6	271.52	270.00	-1.6	1,161	-0.14%
2023/08/17	1.3	273.19	2.1	271.04	274.00	-0.8	1,163	-0.07%
2023/08/16	2.6	272.31	0	0.00	272.00	2.6	1,153	0.23%
2023/08/15	0	271.00	0	0.00	270.00	0	1,165	0.00%
2023/08/10	0	0.00	4	269.00	268.50	-4	1,187	-0.34%
2023/08/08	0.1	271.00	1.4	271.67	268.00	-1.3	1,182	-0.11%
2023/08/07	1.5	271.51	0	0.00	271.50	1.5	1,173	0.13%
2023/08/02	0.1	280.00	0	0.00	280.50	0.1	1,142	0.01%
2023/07/31	0.1	280.50	0	0.00	279.00	0.1	1,163	0.01%
2023/07/27	0	0.00	1	281.00	281.00	-1	1,199	-0.08%
2023/07/26	1	283.00	0	0.00	283.00	1	1,193	0.08%
2023/07/18	0	0.00	7.7	283.92	284.50	-7.7	1,152	-0.67%
2023/07/17	1	286.00	3.2	284.82	286.00	-2.2	1,133	-0.19%
2023/07/14	0	0.00	8.8	285.20	284.50	-8.8	1,136	-0.77%
2023/07/13	0	0.00	9.7	287.24	286.00	-9.7	1,139	-0.85%
2023/07/12	11.6	290.88	1	292.00	291.50	10.6	1,131	0.94%
2023/07/11	8.6	287.88	0	0.00	290.00	8.6	1,117	0.77%
2023/07/10	7.2	286.76	0	287.11	287.50	7.2	1,114	0.65%
2023/07/07	1.1	282.00	0.9	280.50	283.00	0.2	1,100	0.01%
2023/07/06	1	280.00	0	281.50	280.00	1	1,099	0.09%
2023/07/05	0	0.00	1	285.07	282.50	-1	1,083	-0.09%
2023/07/04	1	285.50	0	0.00	286.00	1	1,072	0.09%
2023/06/29	0	0.00	0.4	287.81	286.00	-0.4	1,083	-0.03%
2023/06/28	0.3	287.00	0.3	287.89	289.50	0	1,084	0.00%
2023/06/27	0.3	284.50	1	283.55	286.50	-0.7	1,082	-0.07%
2023/06/26	1	282.99	1	283.50	283.00	0	1,078	0.00%
2023/06/20	0	0.00	0.4	285.00	283.50	-0.4	1,074	-0.04%
2023/06/19	0	0.00	0.9	284.54	286.50	-0.9	1,075	-0.08%
2023/06/16	1	284.50	0	0.00	284.50	1	1,077	0.09%
2023/06/15	0.5	284.50	0	0.00	287.00	0.5	1,065	0.05%
2023/06/14	0	0.00	0.2	284.50	283.50	-0.2	1,063	-0.01%
2023/06/13	1.2	284.13	0	0.00	285.50	1.2	1,067	0.11%
2023/06/08	0	0.00	0.1	284.00	283.50	-0.1	1,090	-0.01%
2023/06/07	0.1	284.00	0.9	284.50	285.00	-0.8	1,096	-0.07%
2023/06/06	1	283.50	0	0.00	283.50	1	1,097	0.09%
2023/05/29	0	0.00	1	280.00	279.00	-1	1,022	-0.09%
2023/05/26	1	280.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	0	0.00	11.4	281.90	281.00	-11.4	1,042	-1.10%
2023/05/24	0.1	284.50	7.3	284.50	286.00	-7.2	1,046	-0.69%
2023/05/23	0	0.00	1.2	286.23	287.00	-1.2	1,042	-0.11%
2023/05/22	0	0.00	5.3	286.83	286.00	-5.3	1,039	-0.51%
2023/05/19	0	0.00	0.3	289.08	290.00	-0.3	1,033	-0.03%
2023/05/18	0	0.00	1.5	287.06	287.50	-1.5	1,021	-0.15%
2023/05/17	0	0.00	0.8	287.01	289.50	-0.8	1,023	-0.08%
2023/05/16	1	289.50	2.9	288.49	289.50	-1.9	1,014	-0.19%
2023/05/15	0	0.00	0.1	285.50	287.00	-0.1	1,003	-0.01%
2023/05/12	0.2	285.00	0	287.00	287.50	0.1	1,002	0.01%
2023/05/11	0	0.00	0.8	288.50	287.00	-0.8	996	-0.08%
2023/05/10	0.7	283.50	0	0.00	284.50	0.7	995	0.07%
2023/05/09	1.6	283.76	2	282.19	283.50	-0.4	998	-0.04%
2023/05/08	8.2	284.45	0	0.00	285.50	8.2	1,000	0.82%
2023/05/05	6.8	283.96	0.8	280.17	284.50	5.9	993	0.60%
2023/05/04	13.3	280.22	0.1	278.50	285.50	13.1	995	1.32%
2023/05/03	0.8	271.67	0	0.00	272.50	0.8	941	0.09%
2023/05/02	6	271.73	0	0.00	273.00	6	987	0.61%
2023/04/28	0	0.00	1.5	270.65	270.50	-1.5	1,065	-0.14%
2023/04/27	0	0.00	2.7	270.83	271.50	-2.7	1,078	-0.25%
2023/04/26	4	271.70	1	271.50	272.50	3	1,080	0.28%
2023/04/25	0.2	269.50	0	0.00	271.00	0.2	1,076	0.02%
2023/04/20	0	0.00	0.9	270.11	269.00	-0.9	1,128	-0.08%
2023/04/19	0	270.00	2.2	270.04	270.00	-2.2	1,141	-0.19%
2023/04/18	3.1	271.13	0.8	270.50	269.50	2.3	1,136	0.20%
2023/04/17	1	271.00	0	0.00	271.00	1	1,128	0.09%
2023/04/14	0	0.00	0.2	271.50	271.00	-0.2	1,131	-0.01%
2023/04/13	0.2	270.50	0	0.00	272.00	0.2	1,131	0.01%
2023/04/12	0	0.00	1.3	270.32	269.00	-1.3	1,127	-0.11%
2023/04/11	1.3	270.50	0	0.00	270.50	1.3	1,131	0.11%
2023/04/07	0	0.00	0.9	268.50	269.50	-0.9	1,135	-0.08%
2023/04/06	1	268.01	0	0.00	268.00	1	1,142	0.09%
2023/03/30	0	0.00	0	270.00	269.50	0	1,127	0.00%
2023/03/28	0	0.00	0.9	272.00	273.50	-0.9	1,118	-0.08%
2023/03/27	1	271.50	0	0.00	271.50	1	1,114	0.09%
2023/03/17	0	0.00	0.8	266.50	268.00	-0.8	1,150	-0.07%
2023/03/16	1	266.51	0	0.00	266.50	1	1,157	0.09%
2023/03/09	1	269.00	0	0.00	269.50	1	1,203	0.08%
2023/03/07	0	0.00	0.9	270.00	270.00	-0.9	1,241	-0.07%
2023/03/06	1	270.50	0.1	269.50	270.50	0.9	1,243	0.07%
2023/03/03	0.1	267.50	0	0.00	267.50	0.1	1,238	0.01%
2023/03/02	0.1	266.50	0.9	267.00	266.00	-0.9	1,243	-0.07%
2023/03/01	1	265.50	0	0.00	265.50	1	1,241	0.08%
2023/02/24	1	268.00	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0.1	268.50	0	0.00	269.00	0.1	1,189	0.01%
2023/02/22	0.1	268.10	0	0.00	269.50	0.1	1,189	0.00%
2023/02/17	0	0.00	0.8	268.50	268.00	-0.8	1,201	-0.06%
2023/02/16	1	269.50	0	0.00	269.50	1	1,219	0.08%
2023/02/15	0.1	269.00	0	0.00	267.50	0.1	1,239	0.00%
2023/02/13	0	0.00	0	270.00	270.50	0	1,247	0.00%
2023/02/09	0.1	268.83	0	0.00	267.50	0.1	1,261	0.00%
2023/02/08	0	268.50	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0	0.00	0.9	268.50	267.50	-0.9	1,297	-0.07%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/31	0.1	272.00	3.3	272.14	270.00	-3.2	1,282	-0.25%
2023/01/30	3.4	280.43	0	0.00	274.00	3.4	1,242	0.27%
2023/01/17	0	0.00	1	271.25	271.50	-1	1,194	-0.08%
2023/01/16	1.2	272.93	0.1	273.57	273.00	1.1	1,178	0.09%
2023/01/13	0.1	271.00	0	0.00	271.00	0.1	1,181	0.01%
2023/01/12	0	0.00	0.4	272.21	270.00	-0.4	1,195	-0.03%
2023/01/11	0.4	274.50	1.2	273.54	272.00	-0.8	1,178	-0.07%
2023/01/10	0.9	274.94	0.1	274.83	276.00	0.8	1,172	0.07%
2023/01/09	0.3	273.12	0.9	272.00	275.00	-0.5	1,164	-0.05%
2023/01/06	1	270.50	0	272.00	270.50	1	1,166	0.09%
2023/01/05	0	271.00	0	0.00	271.50	0	1,193	0.00%
2023/01/03	3	268.50	3.3	270.40	270.50	-0.3	1,221	-0.03%
2022/12/30	0.2	272.50	0	0.00	272.00	0.2	1,220	0.01%
2022/12/29	0.2	271.32	0.3	268.90	271.50	-0.1	1,220	-0.01%
2022/12/28	0.3	269.04	0.2	269.00	270.50	0	1,231	0.00%
2022/12/27	0.3	268.04	0.9	268.00	270.00	-0.7	1,237	-0.05%
2022/12/26	1	268.50	0	0.00	268.50	1	1,242	0.08%
2022/12/23	2	267.75	2.1	268.05	268.00	-0.1	1,264	-0.01%
2022/12/22	0.1	271.00	0	0.00	272.00	0.1	1,274	0.01%
2022/12/21	4	268.38	5	269.50	270.00	-1	1,298	-0.08%
2022/12/19	0	0.00	0.8	269.50	270.50	-0.8	1,322	-0.06%
2022/12/16	2	270.00	2	270.75	270.00	0	1,333	0.00%
2022/12/14	0	0.00	1	272.00	273.50	-1	1,344	-0.07%
2022/12/12	0	0.00	0.2	270.72	271.50	-0.2	1,352	-0.01%
2022/12/09	0.2	271.50	0	0.00	273.00	0.2	1,392	0.01%
2022/12/08	0	0.00	1.2	269.78	273.50	-1.2	1,401	-0.09%
2022/12/07	0.2	269.85	1.9	268.50	271.00	-1.7	1,398	-0.12%
2022/12/06	1	265.00	0	0.00	265.00	1	1,388	0.07%
2022/12/05	2	266.75	0	0.00	266.50	2	1,385	0.14%
2022/12/02	0	0.00	2.4	270.10	268.00	-2.4	1,376	-0.18%
2022/12/01	0.4	271.54	1	272.50	273.50	-0.6	1,369	-0.04%
2022/11/30	1	272.50	1	273.00	272.50	0	1,367	0.00%
2022/11/29	0	0.00	0.9	265.50	268.50	-0.9	1,340	-0.07%
2022/11/28	1	264.51	0	0.00	264.50	1	1,329	0.08%
2022/11/25	0	265.50	0	0.00	265.00	0	1,322	0.00%
2022/11/21	0	264.50	0	0.00	265.50	0	1,352	0.00%
2022/11/17	0	262.00	0.7	262.00	262.00	-0.7	1,329	-0.05%
2022/11/16	1.1	262.18	0	0.00	262.00	1.1	1,323	0.08%
2022/11/14	0	0.00	1	266.50	267.00	-1	1,305	-0.08%
2022/11/11	1	264.50	0	0.00	262.50	1	1,287	0.08%
2022/11/09	4	263.00	0	263.75	265.00	4	1,271	0.31%
2022/11/08	0	0.00	0.9	262.00	262.50	-0.9	1,256	-0.07%
2022/11/07	2	261.75	0	0.00	262.50	2	1,247	0.16%
2022/11/04	2	260.00	0	0.00	262.50	2	1,234	0.16%
2022/11/02	0	0.00	1.1	268.52	268.50	-1.1	1,182	-0.09%
2022/11/01	1.1	269.50	0	0.00	270.00	1.1	1,176	0.10%
2022/10/27	0	0.00	0.9	268.00	265.50	-0.9	1,182	-0.08%
2022/10/26	1	269.00	0	0.00	269.00	1	1,175	0.09%
2022/10/25	3	265.50	0	0.00	266.50	3	1,176	0.25%
2022/10/24	0	0.00	0	271.50	269.50	0	1,161	0.00%
2022/10/21	0	271.04	0.4	271.75	270.00	-0.4	1,193	-0.03%
2022/10/20	0.4	270.50	0	0.00	272.00	0.4	1,230	0.03%
2022/10/19	0	0.00	0.3	273.99	271.00	-0.3	1,219	-0.02%
2022/10/18	0.3	274.47	1.4	272.25	274.00	-1.2	1,226	-0.09%
2022/10/17	1	272.00	5.9	273.58	272.00	-4.9	1,269	-0.39%
2022/10/14	1	277.00	3.2	277.41	275.50	-2.2	1,277	-0.17%
2022/10/13	7.2	279.07	0.2	275.48	280.50	7	1,291	0.54%
2022/10/12	2.9	276.38	0	0.00	276.50	2.9	1,264	0.23%
2022/10/11	0	273.50	4.8	272.26	268.00	-4.8	1,297	-0.37%
2022/10/07	0.5	274.09	5.4	274.96	275.00	-4.9	1,299	-0.38%
2022/10/06	1	276.50	5.3	277.25	276.50	-4.3	1,332	-0.33%
2022/10/05	0	0.00	12.6	278.16	277.00	-12.6	1,378	-0.91%
2022/10/04	1	282.44	0	0.00	283.50	1	1,384	0.08%
2022/10/03	2.2	283.18	0.6	282.46	284.00	1.6	1,393	0.11%
2022/09/30	0.7	282.85	1.1	281.00	282.50	-0.3	1,397	-0.02%
2022/09/29	5.7	285.30	0	286.00	286.00	5.6	1,385	0.41%
2022/09/28	6.9	283.04	0.1	282.50	283.50	6.8	1,385	0.49%
2022/09/27	3.3	280.49	1	280.00	281.00	2.3	1,372	0.17%
2022/09/26	9.4	277.70	0	0.00	277.50	9.4	1,363	0.69%
2022/09/23	0	0.00	3.5	272.76	272.00	-3.5	1,354	-0.26%
2022/09/22	0.8	275.87	2.9	273.40	276.00	-2.1	1,353	-0.16%
2022/09/21	4.2	279.64	2	281.50	281.00	2.2	1,370	0.16%
2022/09/20	1.2	275.90	0.3	273.91	277.50	0.9	1,378	0.07%
2022/09/19	0.5	271.51	0.9	271.75	272.00	-0.4	1,375	-0.03%
2022/09/16	1.1	270.64	32.4	271.85	270.50	-31.3	1,371	-2.28%
2022/09/15	2.3	275.05	11.3	275.53	279.50	-9	1,348	-0.67%
2022/09/14	1.3	283.81	2.8	282.33	281.50	-1.6	1,343	-0.12%
2022/09/13	6.6	287.06	0.1	286.00	287.50	6.5	1,359	0.48%
2022/09/12	11.6	285.33	0	0.00	287.00	11.6	1,371	0.85%
2022/09/08	17.7	280.85	0	0.00	283.00	17.7	1,383	1.28%
2022/09/07	1.8	278.03	1	277.00	277.50	0.9	1,380	0.06%
2022/09/06	4.4	278.95	6.9	279.85	279.00	-2.6	1,382	-0.19%
2022/09/05	5.1	275.78	0.5	273.00	278.00	4.6	1,378	0.33%
2022/09/02	0.1	270.00	0	0.00	271.50	0.1	1,376	0.01%
2022/08/30	1	269.50	0	275.00	271.50	1	1,356	0.07%
2022/08/29	0	0.00	1	270.00	273.00	-1	1,356	-0.07%
2022/08/26	1	272.00	0	0.00	272.00	1	1,341	0.07%
2022/08/25	1	273.50	0	0.00	273.50	1	1,357	0.07%
2022/08/23	0	0.00	0.1	277.49	275.50	-0.1	1,438	-0.01%
2022/08/22	0.3	275.93	0	0.00	278.50	0.3	1,462	0.02%
2022/08/17	1	276.00	0.9	276.00	275.50	0.1	1,507	0.01%
2022/08/16	2	278.75	0	0.00	279.00	2	1,520	0.13%
2022/08/15	1	279.00	0	0.00	279.50	1	1,557	0.06%
2022/08/12	0	0.00	0.6	280.53	280.50	-0.6	1,608	-0.04%
2022/08/11	1	281.00	1	280.83	281.00	0	1,650	0.00%
2022/08/10	0.4	280.03	5.3	280.00	280.00	-5	1,670	-0.30%
2022/08/09	4.6	280.57	3	281.20	282.00	1.6	1,678	0.10%
2022/08/08	1	279.50	1.6	279.01	279.50	-0.6	1,676	-0.04%
2022/08/05	1.6	277.17	0	0.00	279.00	1.6	1,679	0.10%
2022/08/04	1	274.50	0	0.00	272.00	1	1,675	0.06%
2022/08/03	1	276.00	0	0.00	276.50	1	1,678	0.06%
2022/08/02	0	0.00	2	286.00	284.50	-2	1,681	-0.12%
2022/08/01	1	281.00	0	0.00	282.50	1	1,677	0.06%
2022/07/29	3	283.67	0	0.00	283.00	3	1,695	0.18%
2022/07/28	0	0.00	6.8	284.67	285.00	-6.8	1,680	-0.41%
2022/07/27	0	0.00	9.4	288.52	291.50	-9.4	1,653	-0.57%
2022/07/26	1	298.00	0	0.00	298.00	1	1,635	0.06%
2022/07/22	2	295.00	1	296.47	297.50	1	1,627	0.06%
2022/07/21	0	0.00	0.6	283.03	285.00	-0.6	1,588	-0.04%
2022/07/20	0	0.00	4.6	284.54	284.50	-4.6	1,585	-0.29%
2022/07/19	0	0.00	1.6	285.19	283.00	-1.6	1,568	-0.10%
2022/07/18	1.3	288.05	0	0.00	288.00	1.3	1,572	0.08%
2022/07/15	0.2	283.03	0	0.00	287.00	0.2	1,534	0.01%
2022/07/14	0.2	283.69	0	0.00	284.50	0.2	1,530	0.01%
2022/07/13	5.5	279.32	0	0.00	280.00	5.5	1,501	0.36%
2022/07/11	0.1	275.72	0	0.00	276.50	0.1	1,441	0.00%
2022/07/08	0	275.50	0.8	274.82	275.50	-0.7	1,422	-0.05%
2022/07/07	2	275.00	1.9	275.77	276.50	0	1,422	0.00%
2022/07/06	2.4	276.37	1.1	277.86	275.50	1.3	1,412	0.09%
2022/07/05	1.7	276.23	0	0.00	276.50	1.7	1,410	0.12%
2022/07/04	1.2	274.14	0	0.00	275.50	1.2	1,417	0.08%
2022/07/01	0.3	271.16	0.1	271.25	273.00	0.3	1,433	0.02%
2022/06/30	0.3	271.84	1.1	272.64	272.50	-0.8	1,450	-0.05%
2022/06/29	1.6	271.92	0	0.00	272.50	1.6	1,448	0.11%
2022/06/28	0	270.00	1.7	268.94	269.50	-1.7	1,456	-0.12%
2022/06/27	1	272.00	0.2	272.14	272.00	0.8	1,453	0.06%
2022/06/24	6.9	272.13	0	0.00	273.50	6.9	1,443	0.48%
2022/06/23	2.3	267.83	0.2	267.00	269.50	2	1,445	0.14%
2022/06/22	0.3	265.82	0	0.00	265.00	0.3	1,442	0.02%
2022/06/20	0	0.00	1	259.50	259.50	-1	1,491	-0.07%
2022/06/17	0	0.00	0.9	263.00	261.00	-0.9	1,482	-0.06%
2022/06/16	1	264.50	0	0.00	264.50	1	1,466	0.07%
2022/06/09	0	0.00	5	264.50	265.00	-5	1,556	-0.32%
2022/06/07	0	0.00	0.9	265.50	266.50	-0.9	1,575	-0.06%
2022/06/06	1	267.50	0	0.00	267.50	1	1,584	0.06%
2022/06/01	2	267.75	0	0.00	266.50	2	1,614	0.12%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	1	266.00	0	0.00	268.50	1	1,559	0.06%
2022/05/27	0	0.00	0.9	267.50	269.50	-0.9	1,559	-0.06%
2022/05/26	1	269.50	0	0.00	269.50	1	1,564	0.06%
2022/05/20	0	0.00	0.6	269.74	271.50	-0.6	1,637	-0.04%
2022/05/19	0.6	269.46	0	0.00	278.00	0.6	1,610	0.04%
2022/05/18	2	265.50	0	0.00	269.50	2	1,580	0.13%
2022/05/17	0.2	262.00	0.9	263.50	261.50	-0.7	1,588	-0.05%
2022/05/16	1	264.00	0	265.00	264.00	1	1,590	0.06%
2022/05/13	0	263.75	0	0.00	265.00	0	1,598	0.00%
2022/05/12	0	0.00	6.2	263.26	261.00	-6.2	1,603	-0.39%
2022/05/11	0.1	263.50	2.1	264.33	264.50	-2	1,598	-0.13%
2022/05/10	0	0.00	2.7	265.85	265.50	-2.7	1,603	-0.17%
2022/05/09	0	0.00	1.9	270.20	267.00	-1.9	1,609	-0.12%
2022/05/06	1.1	274.96	0	0.00	275.00	1.1	1,614	0.07%
2022/05/05	0.9	277.21	0	0.00	278.00	0.9	1,629	0.05%
2022/05/04	0.3	277.50	0	0.00	277.50	0.3	1,633	0.02%
2022/05/03	3.1	277.15	1	276.00	279.00	2.1	1,651	0.13%
2022/04/29	1.8	272.47	0	0.00	273.50	1.8	1,635	0.11%
2022/04/28	0.3	273.52	0	0.00	274.00	0.3	1,643	0.02%
2022/04/27	1.3	272.67	1	271.54	274.50	0.3	1,644	0.02%
2022/04/26	1.7	274.03	0	0.00	275.00	1.7	1,634	0.10%
2022/04/25	1.7	270.12	0	0.00	272.00	1.7	1,624	0.10%
2022/04/22	0	269.50	0	0.00	271.50	0	1,621	0.00%
2022/04/21	0.2	273.00	0	0.00	271.50	0.2	1,622	0.02%
2022/04/20	2	270.56	1	271.00	273.00	1	1,615	0.06%
2022/04/19	0	0.00	2.2	268.91	267.00	-2.2	1,596	-0.14%
2022/04/18	1	270.48	0	0.00	270.50	1	1,597	0.06%
2022/04/14	0	0.00	1	267.50	267.00	-1	1,589	-0.06%
2022/04/13	0.8	266.50	0	0.00	269.00	0.8	1,591	0.05%
2022/04/12	0	0.00	1	265.00	265.00	-1	1,578	-0.06%
2022/04/11	0.3	265.04	0	0.00	266.00	0.3	1,576	0.02%
2022/04/08	0.7	263.50	0	0.00	264.00	0.7	1,561	0.05%
2022/04/07	0	0.00	0.9	263.00	262.50	-0.9	1,542	-0.06%
2022/04/06	2	264.00	0	0.00	264.50	2	1,517	0.13%
2022/03/31	0	0.00	0.1	263.50	263.00	-0.1	1,485	0.00%
2022/03/30	0.1	263.00	0	0.00	262.50	0.1	1,452	0.01%
2022/03/29	0.1	260.50	0.9	260.50	261.00	-0.9	1,445	-0.06%
2022/03/28	1	259.50	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	0.00	0.1	263.00	264.50	-0.1	1,439	0.00%
2022/03/21	1.1	259.56	1	259.50	259.50	0.1	1,408	0.00%
2022/03/18	0	0.00	0.1	263.50	258.00	-0.1	1,415	0.00%
2022/03/17	0.1	263.00	0.9	263.00	261.00	-0.8	1,380	-0.06%
2022/03/16	1	260.00	0	0.00	260.00	1	1,347	0.07%
2022/03/14	0	0.00	0.2	263.00	260.00	-0.2	1,339	-0.02%
2022/03/11	0.2	266.00	0.4	265.29	263.00	-0.2	1,311	-0.02%
2022/03/10	0	266.00	0.7	265.50	267.50	-0.7	1,305	-0.05%
2022/03/09	0.9	263.63	0	0.00	265.00	0.9	1,309	0.07%
2022/03/08	0	0.00	0.9	261.00	261.00	-0.9	1,296	-0.07%
2022/03/07	1	261.00	0	0.00	261.00	1	1,282	0.08%
2022/03/02	0	0.00	1.3	262.26	264.00	-1.3	1,390	-0.09%
2022/03/01	3	262.67	0	0.00	263.00	3	1,373	0.22%
2022/02/23	0.3	263.00	0	0.00	262.50	0.3	1,208	0.03%
2022/02/17	0	0.00	0.9	263.50	262.00	-0.9	1,211	-0.08%
2022/02/16	1	265.50	0.8	265.44	265.50	0.3	1,197	0.02%
2022/02/15	0.8	263.82	0	0.00	265.00	0.8	1,190	0.06%
2022/02/10	0.4	264.00	0	0.00	264.50	0.4	1,209	0.03%
2022/02/09	0.4	264.04	0.4	265.40	263.00	0	1,202	0.00%
2022/02/08	0.5	264.24	1	263.50	265.00	-0.5	1,194	-0.04%
2022/02/07	1	261.50	2.9	261.96	261.50	-1.9	1,181	-0.16%
2022/01/26	1	265.00	0	0.00	265.00	1	1,152	0.09%
2022/01/24	0	267.50	0	0.00	267.50	0	1,136	0.00%
2022/01/20	0.1	269.00	0.8	270.85	268.50	-0.7	1,127	-0.07%
2022/01/19	0.8	271.43	0.2	271.00	271.50	0.7	1,116	0.06%
2022/01/18	0.2	269.22	0.9	267.50	269.00	-0.8	1,134	-0.07%
2022/01/17	1	267.00	0	0.00	267.00	1	1,132	0.09%
2022/01/07	0	0.00	0.9	273.00	271.50	-0.9	1,146	-0.08%
2022/01/06	1	274.50	0	0.00	274.50	1	1,151	0.09%
2021/12/28	0	0.00	1.5	273.96	273.00	-1.5	1,252	-0.12%
2021/12/27	1.4	274.15	0	0.00	274.00	1.4	1,258	0.11%
2021/12/24	0.1	273.52	0.9	274.28	274.50	-0.8	1,278	-0.06%
2021/12/23	0.9	273.58	0	0.00	273.00	0.9	1,283	0.07%
2021/12/22	0	0.00	1.1	273.58	272.00	-1.1	1,288	-0.08%
2021/12/21	1.1	274.60	0	0.00	275.50	1.1	1,287	0.08%
2021/12/20	0	0.00	0.3	273.27	272.00	-0.3	1,284	-0.03%
2021/12/17	0.3	272.65	0.9	272.50	275.00	-0.6	1,273	-0.04%
2021/12/16	1.1	272.86	0	0.00	273.00	1.1	1,270	0.08%
2021/12/15	0.1	271.75	0	0.00	270.00	0.1	1,267	0.01%
2021/12/08	0	0.00	0.2	278.00	275.00	-0.2	1,264	-0.01%
2021/12/07	0.2	276.84	1	275.09	276.50	-0.8	1,257	-0.07%
2021/12/06	1.1	276.38	0.1	275.50	276.50	1	1,270	0.08%
2021/12/03	0.1	277.00	0	0.00	275.00	0.1	1,274	0.01%
2021/11/29	0	0.00	3.8	280.36	277.50	-3.8	1,153	-0.33%
2021/11/26	1	280.00	14.2	281.22	280.00	-13.2	1,168	-1.13%
2021/11/23	0	284.50	1	283.50	283.50	-1	1,178	-0.08%
2021/11/18	4	291.13	0	0.00	292.00	4	1,215	0.33%
2021/11/17	1	292.00	0.9	287.50	292.00	0.1	1,214	0.01%
2021/11/16	1	290.50	0	0.00	290.50	1	1,214	0.08%
2021/11/15	9	290.72	0	0.00	290.00	9	1,217	0.74%
2021/11/12	3	289.00	0	0.00	290.00	3	1,221	0.25%
2021/11/09	0	0.00	0.9	284.50	290.50	-0.9	1,258	-0.07%
2021/11/08	1	287.00	0	0.00	287.00	1	1,240	0.08%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/10/29	1	282.00	0	0.00	281.00	1	1,314	0.08%
2021/10/27	0	0.00	1	281.50	282.00	-1	1,387	-0.07%
2021/10/26	1	283.50	0	0.00	283.50	1	1,441	0.07%
2021/10/19	0	0.00	0.9	286.00	288.00	-0.9	1,472	-0.06%
2021/10/18	1	288.00	0	0.00	288.00	1	1,474	0.07%
2021/10/07	0	0.00	0.9	281.50	285.00	-0.9	1,443	-0.06%
2021/10/06	1	281.50	0	0.00	281.50	1	1,439	0.07%
2021/09/28	0	0.00	1	276.00	279.50	-1	1,365	-0.07%
2021/09/27	1.1	279.97	0	0.00	280.00	1.1	1,372	0.08%
2021/09/17	0	0.00	0.9	277.50	278.00	-0.9	1,337	-0.07%
2021/09/16	1	277.00	0	0.00	277.00	1	1,322	0.08%
2021/09/07	0	0.00	1.9	269.76	269.00	-1.9	1,347	-0.14%
2021/09/06	1	279.50	0	0.00	279.50	1	1,331	0.08%
2021/09/01	0.1	282.00	0	0.00	278.00	0.1	1,304	0.00%
2021/08/27	0	0.00	0.9	283.00	284.50	-0.9	1,273	-0.07%
2021/08/26	1	282.50	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	2	290.50	291.00	-2	1,234	-0.16%
2021/08/17	0	0.00	0.9	284.50	289.00	-0.9	1,325	-0.07%
2021/08/16	1	286.00	1	285.00	286.00	0	1,308	0.00%
2021/08/12	0	0.00	0	284.00	284.50	0	1,321	0.00%
2021/08/11	0	0.00	0	279.00	284.00	0	1,329	0.00%
2021/08/09	0	0.00	1.9	277.52	280.00	-1.9	1,403	-0.14%
2021/08/06	1	282.50	0	0.00	282.50	1	1,412	0.07%
2021/08/02	1	282.00	0	0.00	282.50	1	1,351	0.07%
2021/07/30	0	0.00	4	280.00	280.50	-4	1,323	-0.30%
2021/07/28	0	0.00	0	266.50	269.50	0	1,250	0.00%
2021/07/27	0	0.00	0.9	265.50	268.00	-0.9	1,241	-0.07%
2021/07/26	1	266.00	0	0.00	266.00	1	1,238	0.08%
2021/07/22	0	0.00	2	264.50	264.00	-2	1,252	-0.16%
2021/07/21	0	0.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/19	0.3	263.50	0.9	262.50	264.00	-0.6	1,254	-0.05%
2021/07/16	1	262.50	0	0.00	262.50	1	1,259	0.08%
2021/07/12	1	259.51	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0	260.50	1	260.00	260.50	-1	1,264	-0.08%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0	0.00	0.9	261.00	261.50	-0.9	1,256	-0.07%
2021/07/06	1	260.00	0	0.00	260.00	1	1,270	0.08%
2021/07/05	2	259.75	0	0.00	259.50	2	1,270	0.16%
2021/06/30	1	262.50	0	0.00	263.00	1	1,255	0.08%
2021/06/29	0	262.50	0.9	262.00	263.00	-0.8	1,261	-0.07%
2021/06/28	1	261.00	0	0.00	261.00	1	1,292	0.08%
2021/06/25	0	0.00	1	263.50	262.00	-1	1,296	-0.08%
2021/06/23	0	263.00	1	263.00	263.00	-1	1,301	-0.08%
2021/06/22	0.1	261.50	0	0.00	261.00	0.1	1,297	0.00%
2021/06/21	2	259.50	0	0.00	262.50	2	1,295	0.15%
2021/06/17	0	0.00	0.8	262.49	261.00	-0.8	1,259	-0.07%
2021/06/16	1	262.50	0.1	263.00	262.50	0.9	1,270	0.07%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/08	0	0.00	0.8	263.00	263.00	-0.8	1,304	-0.06%
2021/06/07	1	262.00	0	0.00	262.00	1	1,328	0.08%
2021/06/02	1	268.50	0	0.00	268.50	1	1,423	0.07%
2021/05/31	0	264.50	1	264.00	264.50	-1	1,444	-0.07%
2021/05/27	1	260.52	0.9	262.00	259.00	0.2	1,449	0.01%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/18	0	0.00	0.8	267.50	272.00	-0.8	1,392	-0.06%
2021/05/17	1	267.00	0	0.00	267.00	1	1,397	0.07%
2021/05/07	0	272.00	0.9	269.34	271.00	-0.9	1,318	-0.07%
2021/05/06	1	268.50	0	0.00	268.50	1	1,339	0.07%
2021/05/05	0	0.00	1	268.50	267.50	-1	1,341	-0.07%
2021/05/04	0	0.00	3	270.00	268.50	-3	1,338	-0.22%
2021/04/28	0	274.00	1	273.00	273.00	-1	1,345	-0.07%
2021/04/27	0	0.00	0.8	273.50	273.50	-0.8	1,367	-0.06%
2021/04/26	1	274.50	0	274.00	274.50	1	1,371	0.07%
2021/04/22	0	0.00	2	274.00	274.50	-2	1,381	-0.14%
2021/04/20	0	0.00	1	275.50	276.50	-1	1,377	-0.07%
2021/04/19	0	0.00	0.8	274.50	275.00	-0.8	1,370	-0.06%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/15	1	274.00	0	0.00	273.00	1	1,390	0.07%
2021/04/07	0	0.00	0.8	273.51	273.50	-0.8	1,434	-0.06%
2021/04/06	5	275.60	0	0.00	274.00	5	1,427	0.35%
2021/04/01	0.1	275.00	0	0.00	275.50	0.1	1,424	0.00%
2021/03/31	2	273.25	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/29	0	0.00	0.7	277.00	278.00	-0.7	1,381	-0.05%
2021/03/26	1	277.00	0	0.00	277.00	1	1,379	0.07%
2021/03/25	0	0.00	4	276.00	277.00	-4	1,381	-0.29%
2021/03/22	0	0.00	2	270.75	271.50	-2	1,436	-0.14%
2021/03/19	4	272.50	0	0.00	273.00	4	1,451	0.28%
2021/03/18	0	0.00	0.1	277.02	276.00	-0.1	1,435	-0.01%
2021/03/17	0	0.00	0.9	277.00	277.50	-0.9	1,433	-0.06%
2021/03/16	1	277.50	4	279.00	277.50	-3	1,427	-0.21%
2021/03/15	0	277.50	0	0.00	275.50	0	1,426	0.00%
2021/03/11	3	279.33	0	0.00	279.00	3	1,421	0.21%
2021/03/10	0.1	277.00	0	0.00	279.00	0.1	1,415	0.01%
2021/03/09	0	0.00	1.9	274.55	275.00	-1.9	1,386	-0.14%
2021/03/08	1	273.00	0	0.00	273.00	1	1,378	0.07%
2021/03/03	0	0.00	1	269.00	272.00	-1	1,446	-0.07%
2021/03/02	0	0.00	1	265.50	265.00	-1	1,421	-0.07%
2021/02/26	2	262.00	0	0.00	262.00	2	1,411	0.14%
2021/02/01	0	0.00	0.1	271.00	270.00	-0.1	1,486	-0.01%
2021/01/29	0	0.00	1	271.00	267.00	-1	1,506	-0.07%
2021/01/25	0	0.00	1	267.50	267.50	-1	1,492	-0.07%
2021/01/22	2	268.00	1	266.00	266.50	1	1,507	0.07%
2021/01/06	0	0.00	1	270.00	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	2	270.00	272.00	-2	1,405	-0.14%
2021/01/04	0	0.00	4	268.50	268.50	-4	1,403	-0.29%
2020/12/03	2	265.00	5	267.00	266.50	-3	1,466	-0.20%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/12/01	1	267.00	0	0.00	268.00	1	1,495	0.07%
2020/11/12	4	270.50	0	0.00	270.00	4	1,497	0.27%
2020/11/11	0	0.00	1	265.00	269.50	-1	1,482	-0.07%
2020/11/10	1	260.00	0	0.00	262.00	1	1,427	0.07%
2020/11/09	0.1	260.00	0	0.00	259.00	0.1	1,389	0.01%
2020/11/06	0.1	260.50	0	0.00	258.50	0.1	1,386	0.01%
2020/11/04	0	264.00	0	0.00	262.00	0	1,365	0.00%
2020/11/03	0	0.00	1	262.50	265.00	-1	1,360	-0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.00%
2020/10/15	0	0.00	1	267.50	267.50	-1	1,559	-0.06%
2020/10/14	1	272.50	0	0.00	274.00	1	1,551	0.06%
2020/10/06	3	272.33	2	272.50	273.00	1	1,596	0.06%
2020/10/05	1	267.00	0	0.00	267.00	1	1,626	0.06%
2020/09/28	0	0.00	1	259.50	260.50	-1	1,642	-0.06%
2020/09/25	0.1	260.00	1	258.50	258.50	-1	1,646	-0.06%
2020/09/24	2	255.75	0	0.00	253.00	2	1,640	0.12%
2020/09/23	0	0.00	1	262.00	262.00	-1	1,615	-0.06%
2020/09/18	1	264.50	0	0.00	263.00	1	1,625	0.06%
2020/09/17	1	265.00	0	0.00	264.00	1	1,602	0.06%
2020/09/11	0	0.00	1	265.00	265.50	-1	1,623	-0.06%
2020/09/09	0	0.00	1	265.00	265.00	-1	1,637	-0.06%
2020/09/03	0	0.00	1	265.00	263.50	-1	1,639	-0.06%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/09/01	0.3	271.50	1	270.00	270.00	-0.8	1,609	-0.05%
2020/08/24	0	0.00	1	269.50	271.00	-1	1,684	-0.06%
2020/08/21	2	273.00	0	0.00	271.00	2	1,679	0.12%
2020/08/20	3	274.33	0	0.00	270.50	3	1,661	0.18%
2020/08/19	2	278.00	2	277.00	275.00	0	1,642	0.00%
2020/08/13	0	0.00	1	278.50	278.50	-1	1,604	-0.06%
2020/08/12	1	279.50	0	0.00	279.50	1	1,596	0.06%
2020/08/11	0	0.00	1	278.50	276.00	-1	1,580	-0.06%
2020/08/05	1	273.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	278.00	279.00	-1	1,533	-0.07%
2020/08/03	4	272.38	0	0.00	273.00	4	1,507	0.27%
2020/07/31	2	281.50	0	0.00	280.00	2	1,448	0.14%
2020/07/28	2	285.00	0	0.00	284.00	2	1,408	0.14%
2020/07/27	0	0.00	1	287.00	285.50	-1	1,428	-0.07%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/17	0	0.00	2	290.25	290.00	-2	1,471	-0.14%
2020/07/16	1	289.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	2	287.50	0	0.00	286.00	2	1,485	0.13%
2020/07/13	1	288.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	2	292.50	1	292.50	290.00	1	1,431	0.07%
2020/07/09	2	295.75	0	0.00	295.00	2	1,388	0.14%
2020/07/08	1	296.50	14	297.96	296.50	-13	1,365	-0.95%
2020/07/07	2	299.50	0	0.00	299.00	2	1,348	0.15%
2020/07/06	13	299.00	0	0.00	299.50	13	1,349	0.96%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/22	0	0.00	11	297.50	298.00	-11	1,425	-0.77%
2020/06/19	0	0.00	2	298.50	298.50	-2	1,461	-0.14%
2020/06/18	0	0.00	5	299.50	298.50	-5	1,484	-0.34%
2020/06/17	5	299.00	0	0.00	299.50	5	1,537	0.33%
2020/06/16	1	299.50	0	0.00	299.00	1	1,575	0.06%
2020/06/11	0	0.00	1	301.00	299.50	-1	1,679	-0.06%
2020/06/10	1	295.00	0	0.00	298.50	1	1,674	0.06%
2020/06/09	4	295.50	0	0.00	294.50	4	1,700	0.24%
2020/06/08	10	295.00	0	0.00	295.50	10	1,687	0.59%
2020/06/05	2	298.00	0	0.00	294.00	2	1,673	0.12%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/15	0.1	301.50	0	0.00	300.00	0.1	1,689	0.00%
2020/05/06	1	305.50	0	0.00	305.50	1	1,663	0.06%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/29	1	303.00	2	306.50	304.50	-1	1,595	-0.06%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/21	1	283.00	4	287.25	284.00	-3	1,554	-0.19%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/16	2	287.50	0	0.00	286.50	2	1,510	0.13%
2020/04/15	1	289.50	0	0.00	290.00	1	1,496	0.07%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/09	1	287.00	0	0.00	290.00	1	1,483	0.07%
2020/04/08	0	0.00	1	288.00	289.00	-1	1,476	-0.07%
2020/03/26	0	0.00	1	278.00	278.50	-1	1,335	-0.07%
2020/03/23	2	265.50	2	267.00	265.00	0	1,251	0.00%
2020/03/20	2	283.75	0	0.00	281.00	2	1,197	0.17%
2020/03/19	2	282.00	3	289.67	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	2	285.50	283.50	-2	1,109	-0.18%
2020/03/16	2	272.00	1.6	272.75	274.00	0.4	1,033	0.04%
2020/03/12	1	285.00	0	0.00	286.50	1	937	0.11%
2020/03/10	0	0.00	1	291.00	291.00	-1	891	-0.11%
2020/02/24	5	297.10	0	0.00	296.00	5	801	0.62%
2020/02/19	0	0.00	1	309.50	308.00	-1	770	-0.13%
2020/02/13	0	0.00	1	304.00	303.50	-1	789	-0.13%
2020/02/10	0	0.00	1	304.50	305.50	-1	788	-0.13%
2020/02/03	0	0.00	1	298.00	300.00	-1	820	-0.12%
2020/01/30	2	299.00	0	0.00	298.50	2	798	0.25%
2020/01/10	0	0.00	2	308.25	308.50	-2	937	-0.21%
2019/12/31	1	304.00	0	0.00	304.00	1	970	0.10%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/04	1	305.50	0	0.00	305.00	1	1,008	0.10%
2019/12/02	0	0.00	1	309.50	308.50	-1	1,020	-0.10%
2019/11/29	1	305.50	0	0.00	305.50	1	1,026	0.10%
2019/11/28	0	0.00	1	310.00	308.50	-1	1,022	-0.10%
2019/11/27	1	307.50	0	0.00	308.00	1	1,027	0.10%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/11	0	0.00	3	308.33	309.00	-3	1,013	-0.30%
2019/11/07	0	0.00	1	308.00	310.00	-1	1,024	-0.10%
2019/11/06	0	0.00	0	307.00	308.00	0	1,023	0.00%
2019/10/23	1	304.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	3	308.50	309.00	-3	1,067	-0.28%
2019/10/14	0	0.00	1	289.00	289.00	-1	947	-0.11%
2019/10/02	2	287.00	0	0.00	286.00	2	936	0.21%
2019/10/01	1	289.50	0	0.00	287.50	1	937	0.11%
2019/09/05	0	0.00	2	291.00	291.50	-2	974	-0.21%
2019/09/04	0	0.00	1	290.50	290.00	-1	974	-0.10%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/09/02	2	290.50	2	292.00	292.50	0	972	0.00%
2019/08/29	1	286.00	0	0.00	288.00	1	973	0.10%
2019/08/22	0	0.00	1	290.00	290.00	-1	970	-0.10%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/08	0	0.00	1	295.50	296.00	-1	1,077	-0.09%
2019/08/07	0	0.00	1	293.00	293.00	-1	1,082	-0.09%
2019/08/06	0	0.00	2	293.50	293.50	-2	1,090	-0.18%
2019/08/05	1	292.50	0	0.00	292.50	1	1,087	0.09%
2019/08/02	6	294.67	0	0.00	294.00	6	1,124	0.53%
2019/07/22	1	305.00	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	0.00	1	303.50	306.50	-1	1,219	-0.08%
2019/07/15	1	302.00	0	0.00	303.50	1	1,204	0.08%
2019/07/05	0	0.00	1	309.50	304.00	-1	1,340	-0.07%
2019/07/03	3	304.50	1	304.00	304.00	2	1,343	0.15%
2019/07/02	1	301.50	0	0.00	301.00	1	1,369	0.07%
2019/06/28	2	301.75	0	0.00	300.50	2	1,394	0.14%
2019/06/25	1	305.00	0	0.00	304.50	1	1,420	0.07%
2019/06/24	1	303.50	0	0.00	307.00	1	1,427	0.07%
2019/05/27	0	308.00	1	307.50	308.00	-1	1,733	-0.06%
2019/05/24	0	0.00	1	303.00	303.00	-1	1,730	-0.06%
2019/05/23	0	0.00	1	305.50	306.00	-1	1,733	-0.06%
2019/05/22	1	309.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	3	315.33	315.50	-3	1,742	-0.17%
2019/05/17	1	298.00	1	297.50	298.00	0	1,662	0.00%
2019/05/13	0	0.00	1	299.50	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	3	299.33	299.00	-3	1,658	-0.18%
2019/05/03	1	301.50	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	2	298.00	298.00	-2	1,533	-0.13%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/12	1	291.50	0	0.00	291.00	1	1,479	0.07%
2019/04/03	2	293.75	0	0.00	293.00	2	1,431	0.14%
2019/04/02	1	296.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	1	299.00	303.50	-1	1,385	-0.07%
2019/03/21	0	0.00	1	297.00	299.00	-1	1,380	-0.07%
2019/03/19	1	295.50	0	0.00	295.00	1	1,397	0.07%
2019/03/18	1	295.50	0	0.00	296.50	1	1,383	0.07%
2019/03/15	0	0.00	1	298.00	298.00	-1	1,371	-0.07%
2019/03/14	1	296.50	0	0.00	294.00	1	1,301	0.08%
2019/03/12	1	298.00	0	0.00	299.00	1	1,275	0.08%
2019/03/05	3	300.50	0	0.00	299.00	3	1,244	0.24%
2019/03/04	4	309.38	0	0.00	304.00	4	1,198	0.33%
2019/02/26	0	0.00	1	317.50	317.00	-1	1,122	-0.09%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/15	0	0.00	2	317.00	317.00	-2	1,141	-0.18%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/30	1	322.50	2	322.50	322.50	-1	1,213	-0.08%
2019/01/15	2	317.00	0	0.00	316.00	2	1,336	0.15%
2019/01/10	0	0.00	1	318.50	321.50	-1	1,392	-0.07%
2019/01/04	0	0.00	1	298.00	302.00	-1	1,395	-0.07%
2018/12/21	3	309.67	9	310.28	309.50	-6	1,488	-0.40%
2018/12/20	0	0.00	5	316.00	318.50	-5	1,467	-0.34%
2018/12/11	0	0.00	2	317.50	319.50	-2	1,475	-0.14%
2018/12/10	1	309.00	0	0.00	308.00	1	1,486	0.07%
2018/12/06	2	309.00	0	0.00	307.00	2	1,523	0.13%
2018/12/05	0	0.00	2	318.75	318.00	-2	1,521	-0.13%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	7	319.57	0	0.00	318.50	7	1,530	0.46%
2018/11/30	3	317.83	0	0.00	318.00	3	1,523	0.20%
2018/11/29	0	0.00	1	323.00	323.50	-1	1,495	-0.07%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/26	0	0.00	2	324.50	321.50	-2	1,488	-0.13%
2018/11/09	2	317.50	0	0.00	317.50	2	1,499	0.13%
2018/11/08	0	0.00	3	326.00	324.50	-3	1,510	-0.20%
2018/11/07	2	316.50	0	0.00	316.50	2	1,499	0.13%
2018/11/06	3	326.17	0	0.00	328.00	3	1,459	0.21%
2018/11/02	2	342.25	1	347.50	342.00	1	1,427	0.07%
2018/11/01	1	342.50	0	0.00	344.50	1	1,434	0.07%
2018/10/29	0	0.00	1	343.00	338.00	-1	1,428	-0.07%
2018/10/04	1	340.00	0	0.00	335.00	1	1,534	0.07%
2018/09/21	1	352.00	1	354.50	355.00	0	1,541	0.00%
2018/09/20	1	347.00	0	0.00	346.50	1	1,568	0.06%
2018/09/18	1	353.00	0	0.00	352.00	1	1,595	0.06%
2018/09/17	0	0.00	1	357.50	357.00	-1	1,610	-0.06%
2018/09/14	0	0.00	8	353.56	352.50	-8	1,616	-0.49%
2018/09/13	0	0.00	1	362.00	363.00	-1	1,611	-0.06%
2018/09/12	0	0.00	1	353.00	353.00	-1	1,611	-0.06%
2018/09/07	14	332.36	0	0.00	332.50	14	1,663	0.84%
2018/08/28	0	0.00	2	328.00	328.00	-2	1,660	-0.12%
2018/08/27	0	0.00	1	327.00	326.50	-1	1,664	-0.06%
2018/08/14	0	0.00	1	310.50	313.00	-1	1,586	-0.06%
2018/08/09	1	309.00	1	308.50	307.00	0	1,574	0.00%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/03	0	0.00	1	311.00	310.00	-1	1,545	-0.06%
2018/08/02	1	306.00	0	0.00	305.50	1	1,545	0.06%
2018/07/31	0	0.00	10	336.15	336.50	-10	1,476	-0.68%
2018/07/27	1	332.00	2	334.25	330.50	-1	1,406	-0.07%
2018/07/26	2	335.51	0	0.00	335.50	2	1,390	0.14%
2018/07/25	2	336.75	0	0.00	331.00	2	1,371	0.15%
2018/07/20	1	360.00	0	0.00	358.00	1	1,250	0.08%
2018/07/19	0	0.00	0.1	352.00	349.00	-0.1	1,213	0.00%
2018/07/06	0	345.50	0	0.00	346.50	0	1,108	0.00%
2018/07/04	0	344.50	0	0.00	344.50	0	1,091	0.00%
2018/07/03	0	0.00	0.1	339.50	339.50	-0.1	1,092	-0.01%
2018/06/29	0	0.00	1	346.50	345.50	-1	1,069	-0.09%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/21	0	0.00	1	337.00	334.00	-1	912	-0.11%
2018/06/08	1.1	314.18	0	0.00	316.00	1.1	874	0.13%
2018/06/05	0	0.00	1	320.00	322.50	-1	874	-0.11%
2018/05/28	0	307.50	0	0.00	307.00	0	865	0.00%
2018/05/21	2	310.00	0	0.00	310.50	2	963	0.21%
2018/05/10	0.1	300.00	1	296.50	301.00	-1	1,014	-0.09%
2018/05/08	1	291.00	0	0.00	293.50	1	986	0.10%
2018/04/27	9	290.33	0	0.00	292.50	9	978	0.92%
2018/04/23	1	294.50	0	0.00	295.00	1	976	0.10%
2018/04/10	0	0.00	0.1	302.50	302.50	-0.1	969	-0.01%
2018/03/29	0	0.00	8	295.75	293.00	-8	965	-0.83%
2018/03/27	0	0.00	1	297.50	297.00	-1	965	-0.10%
2018/03/26	1	295.00	0	0.00	295.00	1	966	0.10%
2018/03/23	0	0.00	1	291.50	293.00	-1	963	-0.10%
2018/03/15	9	292.00	0	294.00	293.50	9	904	0.99%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/12	0	0.00	1	293.00	293.00	-1	916	-0.11%
2018/03/08	0	0.00	1	287.50	287.00	-1	928	-0.11%
2018/03/06	1	287.00	0	0.00	287.50	1	931	0.11%
2018/03/01	1	285.50	0	0.00	294.50	1	927	0.11%
2018/02/26	1	314.00	1	312.00	303.50	0	895	0.00%
2018/01/17	0	0.00	1.5	288.00	288.00	-1.5	758	-0.19%
2018/01/02	0	0.00	11	285.14	287.50	-11	864	-1.27%