統一超 (2912)-康和-仁愛券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
857張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	274.50	0	0.00	273.50	0	937	0.00%
2024/05/13	0	0.00	0	275.00	275.00	0	933	0.00%
2024/05/08	0	275.50	0	0.00	275.00	0	941	0.00%
2024/04/30	0	274.50	0	0.00	274.00	0	924	0.00%
2024/04/29	0	276.50	0	278.00	276.50	0	924	0.00%
2024/04/26	0	0.00	0	276.00	275.50	0	907	0.00%
2024/04/24	0	275.50	0	0.00	276.00	0	899	0.00%
2024/04/16	0	270.00	0	0.00	270.00	0	839	0.00%
2024/04/01	0	0.00	1	269.50	269.50	-1	761	-0.13%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0	0.00	1	268.00	268.50	-1	763	-0.13%
2024/03/26	1	266.00	0	0.00	266.00	1	781	0.13%
2024/03/22	0	0.00	1	267.50	267.50	-1	834	-0.12%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/07	1	267.50	0	0.00	267.00	1	832	0.12%
2024/02/23	0	0.00	0	270.00	270.00	0	840	0.00%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/05	1	267.50	0	0.00	267.00	1	867	0.12%
2024/02/02	0	0.00	0	269.00	270.00	0	867	0.00%
2024/02/01	0	268.00	0	0.00	270.00	0	866	0.00%
2024/01/17	0	265.00	0	0.00	263.00	0	865	0.00%
2024/01/03	1	266.00	1	267.00	267.00	0	946	0.00%
2024/01/02	0	0.00	0	270.00	270.00	0	946	0.00%
2023/12/28	1	267.00	1	267.50	268.50	0	955	0.00%
2023/12/20	1	265.00	1	266.00	265.00	0	942	0.00%
2023/12/19	0	0.00	1	268.50	267.50	-1	915	-0.11%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/07	0	0.00	1	265.00	265.00	-1	824	-0.12%
2023/11/03	0.4	262.50	0	0.00	262.00	0.4	832	0.05%
2023/11/02	0.2	261.00	0	0.00	260.50	0.2	851	0.02%
2023/10/25	1	259.00	0	0.00	257.50	1	925	0.11%
2023/10/19	0.2	259.50	0	0.00	259.00	0.2	943	0.02%
2023/10/17	1	260.50	0	0.00	259.50	1	942	0.11%
2023/10/13	0	0.00	0	264.00	263.00	0	952	0.00%
2023/10/11	1	260.50	0	0.00	260.50	1	954	0.10%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0.1	265.97	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0.3	267.50	0	0.00	267.00	0.3	985	0.03%
2023/09/14	0	268.00	0	0.00	268.50	0	989	0.00%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.01%
2023/08/04	0	272.00	0	0.00	269.50	0	1,171	0.00%
2023/07/07	0	280.00	0	0.00	283.00	0	1,100	0.00%
2023/07/03	0.2	284.00	0	0.00	283.50	0.2	1,081	0.02%
2023/05/26	1	278.50	0	0.00	280.00	1	1,040	0.10%
2023/05/08	0	0.00	0.1	285.00	285.50	-0.1	1,000	-0.01%
2023/04/20	1	269.50	0	0.00	269.00	1	1,128	0.09%
2023/04/07	0	268.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	2	267.50	2	268.50	268.00	0	1,142	0.00%
2023/03/31	0	0.00	1	272.50	269.50	-1	1,136	-0.09%
2023/03/29	1	271.00	0	0.00	271.00	1	1,125	0.09%
2023/03/28	0	0.00	1	273.00	273.50	-1	1,118	-0.09%
2023/03/17	0.1	268.50	0	0.00	268.00	0.1	1,150	0.01%
2023/03/10	0	0.00	2	268.00	267.50	-2	1,195	-0.17%
2023/03/06	0	0.00	1	270.50	270.50	-1	1,243	-0.08%
2023/02/22	0	0.00	2	269.50	269.50	-2	1,189	-0.17%
2023/02/16	1	268.50	1	269.50	269.50	0	1,219	0.00%
2023/02/14	1	270.00	1	271.00	271.50	0	1,237	0.00%
2023/02/13	1	269.00	1	270.00	270.50	0	1,247	0.00%
2023/02/10	1	268.00	1	269.00	268.50	0	1,251	0.00%
2023/02/09	1	268.00	0	0.00	267.50	1	1,261	0.08%
2023/02/08	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/07	1	268.50	1	269.50	267.50	0	1,297	0.00%
2023/02/03	1	268.50	1	269.50	269.50	0	1,290	0.00%
2023/02/02	2	268.00	0	0.00	267.50	2	1,293	0.15%
2023/01/05	0	0.00	10	271.50	271.50	-10	1,193	-0.84%
2022/12/29	0	0.00	1	272.50	271.50	-1	1,220	-0.08%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/20	0	0.00	1	269.00	269.00	-1	1,312	-0.08%
2022/11/11	1	262.50	0	0.00	262.50	1	1,287	0.08%
2022/11/04	0.1	260.00	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	1	265.00	0	0.00	264.50	1	1,196	0.08%
2022/10/17	0	0.00	1.5	273.50	272.00	-1.5	1,269	-0.12%
2022/10/13	0	0.00	1.5	279.67	280.50	-1.5	1,291	-0.12%
2022/10/11	0	0.00	2	269.00	268.00	-2	1,297	-0.15%
2022/10/07	0	0.00	0.5	274.40	275.00	-0.5	1,299	-0.04%
2022/10/05	2.7	280.37	0	0.00	277.00	2.7	1,378	0.20%
2022/09/30	0.8	282.50	0	0.00	282.50	0.8	1,397	0.06%
2022/09/29	2	284.50	0	0.00	286.00	2	1,385	0.14%
2022/09/28	0	0.00	1	281.50	283.50	-1	1,385	-0.07%
2022/09/16	0	270.00	0	0.00	270.50	0	1,371	0.00%
2022/09/12	0	0.00	1	285.00	287.00	-1	1,371	-0.07%
2022/07/22	37	297.64	0	0.00	297.50	37	1,627	2.27%
2022/07/15	0	0.00	0.2	282.00	287.00	-0.2	1,534	-0.01%
2022/07/14	0	0.00	1	281.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	1	279.00	280.00	-1	1,501	-0.07%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/06/23	0	0.00	2	269.00	269.50	-2	1,445	-0.14%
2022/06/16	1	266.50	1	267.00	264.50	0	1,466	0.00%
2022/06/01	2	268.50	0	0.00	266.50	2	1,614	0.12%
2022/04/26	1	274.00	1	275.00	275.00	0	1,634	0.00%
2022/04/25	0	0.00	0	271.50	272.00	0	1,624	0.00%
2022/04/21	0	0.00	0	273.50	271.50	0	1,622	0.00%
2022/04/20	0	0.00	2	271.00	273.00	-2	1,615	-0.12%
2022/04/13	0	0.00	0	268.00	269.00	0	1,591	0.00%
2022/04/11	0	0.00	1	266.00	266.00	-1	1,576	-0.06%
2022/04/06	0	0.00	2	264.00	264.50	-2	1,517	-0.13%
2022/03/16	2	260.00	0	0.00	260.00	2	1,347	0.15%
2022/03/10	0	0.00	4	266.00	267.50	-4	1,305	-0.31%
2022/03/01	2	262.00	0	0.00	263.00	2	1,373	0.15%
2022/02/25	0	260.00	0	0.00	261.50	0	1,351	0.00%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/14	2	261.00	0	0.00	261.00	2	1,187	0.17%
2021/12/15	2	270.50	0	0.00	270.00	2	1,267	0.16%
2021/12/14	1	270.00	1	271.50	272.50	0	1,256	0.00%
2021/11/30	1	275.00	0	0.00	269.00	1	1,288	0.08%
2021/11/26	0	0.00	0.5	279.50	280.00	-0.5	1,168	-0.04%
2021/11/23	0	0.00	0.5	285.00	283.50	-0.5	1,178	-0.04%
2021/10/20	1	287.00	0	0.00	286.50	1	1,473	0.07%
2021/10/19	1	289.00	0	0.00	288.00	1	1,472	0.07%
2021/09/29	0	0.00	2	278.50	280.00	-2	1,371	-0.15%
2021/09/01	1	281.00	0	0.00	278.00	1	1,304	0.08%
2021/08/31	1	283.00	0	0.00	285.50	1	1,281	0.08%
2021/08/17	0	0.00	0.1	287.00	289.00	-0.1	1,325	-0.01%
2021/07/29	0	0.00	1	272.00	274.00	-1	1,268	-0.08%
2021/07/26	0	0.00	0.1	266.00	266.00	-0.1	1,238	-0.01%
2021/06/24	0	0.00	1	263.50	262.00	-1	1,295	-0.08%
2021/06/17	0.1	263.00	0	0.00	261.00	0.1	1,259	0.01%
2021/06/04	1	264.50	0	0.00	263.50	1	1,367	0.07%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/05	0	0.00	1	268.00	267.50	-1	1,341	-0.07%
2021/04/16	0	0.00	2	274.00	274.00	-2	1,379	-0.14%
2021/03/25	0	0.00	2	276.75	277.00	-2	1,381	-0.14%
2021/03/17	0	0.00	1	277.00	277.50	-1	1,433	-0.07%
2021/03/15	1	275.50	0	0.00	275.50	1	1,426	0.07%
2021/03/10	0	0.00	1	278.00	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	2	275.75	275.00	-2	1,386	-0.14%
2021/03/04	0	0.00	2	271.00	272.00	-2	1,468	-0.14%
2021/03/03	2	269.00	0	0.00	272.00	2	1,446	0.14%
2021/02/05	1	268.50	0	0.00	268.00	1	1,354	0.07%
2021/01/26	1	266.50	0	0.00	267.00	1	1,476	0.07%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2020/11/30	1	270.00	0	0.00	259.00	1	1,490	0.07%
2020/11/19	0.1	272.00	0	0.00	271.00	0.1	1,479	0.01%
2020/10/30	1	260.50	0	0.00	258.00	1	1,360	0.07%
2020/09/04	1	262.50	0	0.00	263.00	1	1,650	0.06%
2020/08/17	0.3	275.00	0	0.00	274.00	0.3	1,612	0.02%
2020/08/11	0	0.00	1	277.50	276.00	-1	1,580	-0.06%
2020/08/05	1	273.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	277.50	279.00	-1	1,533	-0.07%
2020/08/03	2	274.25	0	0.00	273.00	2	1,507	0.13%
2020/07/31	1	282.50	1	281.00	280.00	0	1,448	0.00%
2020/07/13	1	288.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	290.50	0	0.00	290.00	1	1,431	0.07%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/05/12	0	0.00	10	304.50	304.00	-10	1,671	-0.60%
2020/04/15	0	0.00	2	291.00	290.00	-2	1,496	-0.13%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	2	288.50	0	0.00	289.00	2	1,476	0.14%
2020/03/31	0	0.00	1	280.00	283.00	-1	1,401	-0.07%
2020/03/20	1	283.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	1	279.50	286.50	-1	1,158	-0.09%
2020/03/13	1	269.50	0	0.00	273.50	1	1,004	0.10%
2020/02/24	1	296.50	0	0.00	296.00	1	801	0.12%
2020/01/20	10	308.00	0	0.00	308.00	10	767	1.30%
2020/01/17	0	0.00	1	310.00	310.00	-1	768	-0.13%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2019/12/02	0.1	307.00	0	0.00	308.50	0.1	1,020	0.01%
2019/11/29	1	307.50	0	0.00	305.50	1	1,026	0.10%
2019/11/26	0	0.00	1	312.00	310.50	-1	1,025	-0.10%
2019/11/15	0	0.00	1	310.50	310.00	-1	1,006	-0.10%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/10/23	0	0.00	1	309.00	303.00	-1	1,082	-0.09%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/02	0.1	294.00	0	0.00	292.50	0.1	972	0.01%
2019/08/16	0	0.00	2	292.00	292.50	-2	1,000	-0.20%
2019/07/23	0.1	305.50	0	0.00	304.00	0.1	1,220	0.01%
2019/07/17	2	300.00	0	0.00	301.00	2	1,214	0.16%
2019/07/04	1	307.00	0	0.00	307.00	1	1,337	0.07%
2019/06/12	0	0.00	2	300.50	301.00	-2	1,525	-0.13%
2019/05/28	0	0.00	1	309.00	304.00	-1	1,755	-0.06%
2019/05/27	1	307.50	0	0.00	308.00	1	1,733	0.06%
2019/05/21	1	316.00	4	315.50	315.50	-3	1,742	-0.17%
2019/05/13	0	0.00	0.1	300.00	300.00	-0.1	1,652	-0.01%
2019/05/10	0.1	299.00	0	0.00	299.00	0.1	1,658	0.01%
2019/04/29	0.2	285.50	0	0.00	284.00	0.2	1,475	0.01%
2019/04/24	0.2	287.00	0	0.00	285.50	0.2	1,492	0.01%
2019/04/18	5	281.00	1	281.00	281.00	4	1,498	0.27%
2019/04/15	0.2	292.00	0	0.00	290.50	0.2	1,477	0.01%
2019/04/12	0.2	293.00	0	0.00	291.00	0.2	1,479	0.01%
2019/04/11	0	0.00	0.3	294.00	292.00	-0.3	1,470	-0.02%
2019/03/22	0.1	298.00	0	0.00	297.00	0.1	1,381	0.01%
2019/03/19	0.2	296.50	0	0.00	295.00	0.2	1,397	0.01%
2019/03/15	0.1	298.00	1	296.50	298.00	-0.9	1,371	-0.07%
2019/03/13	3.1	298.06	1	296.00	298.00	2.1	1,296	0.16%
2019/03/12	0.1	300.50	0	0.00	299.00	0.1	1,275	0.01%
2019/03/11	1	301.50	0	0.00	299.00	1	1,279	0.08%
2019/03/07	1	302.50	1	299.50	299.50	0	1,291	0.00%
2019/03/06	2	302.25	0	0.00	299.50	2	1,271	0.16%
2019/03/05	1	305.50	1	299.50	299.00	0	1,244	0.00%
2019/02/11	1	318.00	0	0.00	318.00	1	1,188	0.08%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/22	0.1	319.00	0	0.00	319.00	0.1	1,273	0.00%
2019/01/16	1.4	313.59	0	0.00	312.50	1.4	1,343	0.11%
2019/01/09	0	0.00	1	321.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	3	307.83	313.00	-3	1,386	-0.22%
2019/01/03	1	303.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	3	301.00	0	0.00	300.50	3	1,435	0.21%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	0.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/18	1	308.50	0	0.00	314.50	1	1,473	0.07%
2018/12/11	0	0.00	2	317.00	319.50	-2	1,475	-0.14%
2018/12/06	2	310.00	0	0.00	307.00	2	1,523	0.13%
2018/11/30	2	319.75	0	0.00	318.00	2	1,523	0.13%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/26	1	320.00	1	324.00	321.50	0	1,488	0.00%
2018/11/21	0	0.00	1	321.50	322.00	-1	1,504	-0.07%
2018/11/13	1	315.00	0	0.00	316.00	1	1,501	0.07%
2018/11/09	0	0.00	1	319.50	317.50	-1	1,499	-0.07%
2018/11/08	1	322.50	0	0.00	324.50	1	1,510	0.07%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/02	2	343.00	0	0.00	342.00	2	1,427	0.14%
2018/11/01	1	343.00	0	0.00	344.50	1	1,434	0.07%
2018/10/31	0	0.00	3	347.33	349.00	-3	1,424	-0.21%
2018/10/16	0	0.00	1	329.50	333.00	-1	1,576	-0.06%
2018/10/12	1	323.00	0	0.00	330.50	1	1,584	0.06%
2018/10/08	0	0.00	1	332.50	338.00	-1	1,511	-0.07%
2018/09/11	0	0.00	2	345.00	347.00	-2	1,629	-0.12%
2018/09/07	0	0.00	1	332.00	332.50	-1	1,663	-0.06%
2018/08/28	1	327.50	0	0.00	328.00	1	1,660	0.06%
2018/08/23	0	0.00	1	323.50	324.00	-1	1,691	-0.06%
2018/08/14	1	311.00	0	0.00	313.00	1	1,586	0.06%
2018/08/10	1	308.00	0	0.00	309.50	1	1,576	0.06%
2018/08/01	2	305.00	0	0.00	306.00	2	1,525	0.13%
2018/07/26	2	336.00	0	0.00	335.50	2	1,390	0.14%
2018/07/25	2	345.00	0	0.00	331.00	2	1,371	0.15%
2018/07/03	0	0.00	4	340.50	339.50	-4	1,092	-0.37%
2018/07/02	3	338.33	0	0.00	338.50	3	1,084	0.28%
2018/06/29	0	0.00	3	346.50	345.50	-3	1,069	-0.28%
2018/06/28	2	337.00	0	0.00	341.00	2	1,020	0.20%
2018/06/27	2	341.25	0	0.00	340.50	2	995	0.20%
2018/06/20	0	0.00	5	329.60	323.00	-5	895	-0.56%
2018/06/19	1	319.00	0	0.00	322.00	1	868	0.12%
2018/02/09	0	0.00	10	273.50	273.00	-10	826	-1.21%