統一超 (2912)-聯邦-富強券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	272.50	0	0.00	272.50	1	939	0.11%
2024/05/07	1	273.50	0	0.00	275.00	1	954	0.10%
2024/05/06	0	0.00	1	277.00	274.00	-1	951	-0.11%
2024/04/30	2	274.25	0	0.00	274.00	2	924	0.22%
2024/04/26	0	0.00	2	276.50	275.50	-2	907	-0.22%
2024/04/25	1.1	273.55	0	0.00	274.50	1.1	902	0.12%
2024/04/15	0	0.00	0.1	274.50	275.50	-0.1	827	-0.01%
2024/04/12	1	275.00	0	0.00	275.00	1	819	0.12%
2024/04/10	1	273.50	1	274.50	276.00	0	791	0.00%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.01%
2024/04/01	0	0.00	3	269.17	269.50	-3	761	-0.39%
2024/03/28	1	266.50	0	0.00	265.50	1	754	0.13%
2024/03/19	3	266.33	0	0.00	266.00	3	896	0.33%
2024/03/08	0.1	269.00	0	0.00	268.50	0.1	837	0.01%
2024/03/04	0.2	269.50	0	0.00	269.00	0.2	857	0.02%
2024/03/01	5.1	270.98	0	0.00	270.50	5.1	863	0.59%
2024/02/27	1.5	268.32	1	270.00	268.00	0.5	837	0.05%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/22	1	268.50	0	0.00	268.50	1	854	0.12%
2024/02/21	0	0.00	6	270.00	270.50	-6	852	-0.70%
2024/02/20	0	0.00	1	269.50	270.00	-1	852	-0.12%
2024/01/25	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/01/23	1	263.50	0	0.00	263.50	1	850	0.12%
2024/01/18	0	0.00	1	265.50	264.50	-1	858	-0.12%
2024/01/16	3	266.33	0	0.00	265.00	3	859	0.35%
2024/01/12	4	267.75	0	0.00	268.00	4	859	0.47%
2024/01/11	0.2	269.25	8	269.56	270.00	-7.8	869	-0.90%
2024/01/03	5	267.80	1	267.00	267.00	4	946	0.42%
2024/01/02	0	0.00	1	270.50	270.00	-1	946	-0.11%
2023/12/20	1	265.50	0	0.00	265.00	1	942	0.11%
2023/12/14	0	0.00	0.3	267.50	268.00	-0.3	866	-0.03%
2023/12/08	0	0.00	1	271.00	271.00	-1	874	-0.11%
2023/12/01	1	268.50	0	0.00	268.50	1	907	0.11%
2023/11/30	1	269.50	0	0.00	269.50	1	902	0.11%
2023/11/27	1	270.50	0	0.00	270.00	1	866	0.12%
2023/11/24	1	271.50	2	271.50	271.00	-1	863	-0.12%
2023/11/22	0	0.00	1	271.50	272.00	-1	845	-0.12%
2023/11/21	0.1	269.00	3	270.00	270.50	-2.9	839	-0.35%
2023/11/17	1	268.00	0	0.00	267.50	1	817	0.12%
2023/11/16	2	266.25	0	0.00	266.50	2	812	0.25%
2023/11/15	0	0.00	1	268.50	268.00	-1	806	-0.12%
2023/11/07	0	0.00	1	265.00	265.00	-1	824	-0.12%
2023/10/30	0	0.00	0	259.00	256.50	0	909	0.00%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/24	0.1	259.50	0	0.00	258.50	0.1	927	0.01%
2023/10/17	2	260.00	0	0.00	259.50	2	942	0.21%
2023/10/03	0.1	263.00	0	0.00	262.00	0.1	971	0.01%
2023/09/22	0	265.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/15	1	268.50	0	0.00	267.50	1	1,002	0.10%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/06	0.1	269.50	0	0.00	267.50	0.1	962	0.01%
2023/08/31	0.1	270.00	0	0.00	267.50	0.1	976	0.01%
2023/08/29	0	0.00	0.7	272.00	270.50	-0.7	970	-0.07%
2023/08/23	1	269.00	0	0.00	268.00	1	1,130	0.09%
2023/08/21	0	0.00	0.1	271.00	268.00	-0.1	1,160	-0.01%
2023/08/18	1	271.50	0	0.00	270.00	1	1,161	0.09%
2023/08/17	1.1	270.82	1	274.50	274.00	0.1	1,163	0.01%
2023/08/16	0	0.00	1	273.00	272.00	-1	1,153	-0.09%
2023/08/15	1	270.00	0	0.00	270.00	1	1,165	0.09%
2023/08/11	0	0.00	1	271.50	270.50	-1	1,180	-0.08%
2023/08/10	0	0.00	1	268.50	268.50	-1	1,187	-0.08%
2023/08/09	1.8	269.67	2	268.50	269.00	-0.2	1,178	-0.02%
2023/08/08	1	268.05	0	0.00	268.00	1	1,182	0.09%
2023/08/07	0	274.00	0	0.00	271.50	0	1,173	0.00%
2023/08/04	0	273.00	0	0.00	269.50	0	1,171	0.00%
2023/07/28	0	0.00	0	281.00	281.00	0	1,205	0.00%
2023/07/27	1	282.00	0	0.00	281.00	1	1,199	0.08%
2023/07/25	2	282.75	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0	0.00	2	284.50	283.50	-2	1,172	-0.17%
2023/07/21	1	282.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	2	283.00	0.5	284.50	282.50	1.6	1,166	0.13%
2023/07/18	1	284.50	0	0.00	284.50	1	1,152	0.09%
2023/07/14	0.1	285.50	0	0.00	284.50	0.1	1,136	0.01%
2023/07/13	0.1	288.00	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0.1	290.50	0	0.00	291.50	0.1	1,131	0.00%
2023/07/11	0.1	287.50	0	0.00	290.00	0.1	1,117	0.01%
2023/07/10	0.1	286.50	2	287.25	287.50	-1.9	1,114	-0.17%
2023/07/04	1	284.51	1	286.00	286.00	0	1,072	0.00%
2023/07/03	1	283.50	1	284.00	283.50	0	1,081	0.00%
2023/06/30	2	282.75	0	0.00	282.50	2	1,091	0.18%
2023/06/28	0	0.00	1	289.50	289.50	-1	1,084	-0.09%
2023/06/20	1	284.50	0	0.00	283.50	1	1,074	0.09%
2023/06/19	0	284.50	1	286.50	286.50	-1	1,075	-0.09%
2023/06/15	0	0.00	2	285.74	287.00	-2	1,065	-0.19%
2023/06/14	2	283.25	0	0.00	283.50	2	1,063	0.19%
2023/06/08	1	283.00	0	0.00	283.50	1	1,090	0.09%
2023/06/07	0	0.00	0	285.00	285.00	0	1,096	0.00%
2023/06/05	0	0.00	0	283.00	281.50	0	1,106	0.00%
2023/05/24	0	0.00	0	285.00	286.00	0	1,046	0.00%
2023/05/05	0	0.00	0.1	284.00	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	1	284.50	285.50	-1	995	-0.10%
2023/04/13	0	270.50	0	0.00	272.00	0	1,131	0.00%
2023/04/07	0	269.25	0	0.00	269.50	0	1,135	0.00%
2023/03/28	0	272.50	0	0.00	273.50	0	1,118	0.00%
2023/02/24	0.1	269.00	0	0.00	267.00	0.1	1,207	0.01%
2023/02/13	1	268.50	0	0.00	270.50	1	1,247	0.08%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/30	0	272.50	0	0.00	274.00	0	1,242	0.00%
2023/01/05	0	271.50	0	0.00	271.50	0	1,193	0.00%
2022/11/24	0	0.00	1	266.00	265.00	-1	1,337	-0.07%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/16	1	262.00	0	0.00	262.00	1	1,323	0.08%
2022/11/03	1	265.00	0	0.00	264.50	1	1,196	0.08%
2022/11/01	1	270.50	1	269.00	270.00	0	1,176	0.00%
2022/09/05	0	275.50	3	276.50	278.00	-3	1,378	-0.22%
2022/08/26	2	271.50	0	0.00	272.00	2	1,341	0.15%
2022/08/25	1	273.50	0	0.00	273.50	1	1,357	0.07%
2022/08/19	0	0.00	1	277.00	277.50	-1	1,479	-0.07%
2022/08/17	1	274.00	0	0.00	275.50	1	1,507	0.07%
2022/08/04	0	274.00	0	0.00	272.00	0	1,675	0.00%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/20	0	284.50	0	0.00	284.50	0	1,585	0.00%
2022/07/14	0	284.00	0	0.00	284.50	0	1,530	0.00%
2022/07/06	0	0.00	0.2	277.00	275.50	-0.2	1,412	-0.01%
2022/06/23	0	0.00	1	268.00	269.50	-1	1,445	-0.07%
2022/06/20	1	261.00	0	0.00	259.50	1	1,491	0.07%
2022/06/02	0.1	264.00	0	0.00	263.00	0.1	1,611	0.01%
2022/05/27	0	0.00	1	269.50	269.50	-1	1,559	-0.06%
2022/05/23	1.1	262.10	0	0.00	262.00	1.1	1,651	0.06%
2022/05/18	0	0.00	1	269.00	269.50	-1	1,580	-0.06%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	0	0.00	3	264.00	262.50	-3	1,542	-0.19%
2022/03/31	0	0.00	1	263.50	263.00	-1	1,485	-0.07%
2022/03/30	0	0.00	1	263.50	262.50	-1	1,452	-0.07%
2022/03/23	1	261.00	1	262.00	260.00	0	1,390	0.00%
2022/03/21	1.1	259.18	0	0.00	259.50	1.1	1,408	0.08%
2022/02/18	1	263.00	0	0.00	262.50	1	1,208	0.08%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/16	1	264.50	0	0.00	265.50	1	1,197	0.08%
2022/01/24	1	266.00	1	267.00	267.50	0	1,136	0.00%
2022/01/20	2	268.00	0	0.00	268.50	2	1,127	0.18%
2021/12/24	0	0.00	1	274.00	274.50	-1	1,278	-0.08%
2021/12/06	0	0.00	1	275.00	276.50	-1	1,270	-0.08%
2021/12/02	0	0.00	2	278.00	277.50	-2	1,289	-0.16%
2021/12/01	2	274.00	0	0.00	276.50	2	1,291	0.15%
2021/11/08	0	0.00	1	286.50	287.00	-1	1,240	-0.08%
2021/10/25	1	284.00	0	0.00	283.50	1	1,444	0.07%
2021/10/22	0	0.00	1	287.00	287.50	-1	1,468	-0.07%
2021/10/21	1	281.50	0	0.00	281.50	1	1,476	0.07%
2021/10/14	0	0.00	4	286.00	285.50	-4	1,459	-0.27%
2021/09/28	0	0.00	1	280.00	279.50	-1	1,365	-0.07%
2021/09/24	0	0.00	1	279.50	279.50	-1	1,370	-0.07%
2021/09/15	0	0.00	2	277.25	278.00	-2	1,308	-0.15%
2021/09/14	0	0.00	2	277.25	278.00	-2	1,308	-0.15%
2021/09/08	1	271.50	0	0.00	273.50	1	1,350	0.07%
2021/09/03	0	0.00	2	280.00	278.50	-2	1,321	-0.15%
2021/09/02	1	279.50	0	0.00	278.50	1	1,305	0.08%
2021/09/01	3	279.17	0	0.00	278.00	3	1,304	0.23%
2021/08/27	1	284.50	0	0.00	284.50	1	1,273	0.08%
2021/08/26	6	284.42	0	0.00	282.50	6	1,256	0.48%
2021/08/23	0	0.00	1.9	287.55	288.00	-1.9	1,235	-0.15%
2021/08/19	1	284.50	0	0.00	286.50	1	1,296	0.08%
2021/08/17	0	0.00	1	289.00	289.00	-1	1,325	-0.08%
2021/08/10	1	278.00	0	0.00	280.00	1	1,343	0.07%
2021/08/02	0	0.00	2	282.25	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	2	280.75	280.50	-2	1,323	-0.15%
2021/07/29	0	0.00	1	273.00	274.00	-1	1,268	-0.08%
2021/07/28	0	0.00	0.3	267.00	269.50	-0.3	1,250	-0.02%
2021/07/26	0	0.00	0.1	266.00	266.00	-0.1	1,238	0.00%
2021/07/21	0	0.00	0.1	262.50	263.50	-0.1	1,254	0.00%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.00%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.00%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/02	0	261.00	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0	262.50	0	0.00	261.00	0	1,255	0.00%
2021/06/28	0	262.50	0	0.00	261.00	0	1,292	0.00%
2021/06/21	0.1	260.50	0	0.00	262.50	0.1	1,295	0.00%
2021/06/18	0.3	261.50	0	0.00	260.00	0.3	1,285	0.02%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/05/31	1	263.50	0	0.00	264.50	1	1,444	0.07%
2021/05/27	0	261.25	0	0.00	259.00	0	1,449	0.00%
2021/05/25	0.2	263.40	0	0.00	264.50	0.2	1,412	0.01%
2021/05/24	0.2	266.16	0	0.00	264.50	0.2	1,400	0.01%
2021/05/14	1	267.50	0	0.00	271.50	1	1,337	0.07%
2021/05/13	0	263.50	0	0.00	264.50	0	1,330	0.00%
2021/05/12	0.1	263.50	0	0.00	260.50	0.1	1,315	0.01%
2021/05/05	0.1	269.00	0	0.00	267.50	0.1	1,341	0.00%
2021/04/28	0	0.00	0.3	273.00	273.00	-0.3	1,345	-0.02%
2021/04/22	0.1	274.00	0	0.00	274.50	0.1	1,381	0.00%
2021/03/31	2	273.25	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/23	1	271.00	1	272.50	275.00	0	1,419	0.00%
2021/03/17	2	276.50	0	0.00	277.50	2	1,433	0.14%
2021/03/08	0	0.00	0.1	272.00	273.00	-0.1	1,378	0.00%
2021/03/03	0.3	269.00	0	0.00	272.00	0.3	1,446	0.02%
2021/02/26	0.1	266.00	0	0.00	262.00	0.1	1,411	0.01%
2021/02/19	0.1	266.50	0	0.00	265.00	0.1	1,370	0.00%
2021/01/29	0	0.00	0.1	270.00	267.00	-0.1	1,506	-0.01%
2021/01/22	0.1	267.00	0	0.00	266.50	0.1	1,507	0.00%
2021/01/20	0	0.00	1	268.00	266.00	-1	1,473	-0.07%
2021/01/15	0.1	267.00	0	0.00	266.00	0.1	1,435	0.00%
2020/12/11	1	266.50	0	0.00	266.50	1	1,474	0.07%
2020/12/03	0	0.00	1	268.00	266.50	-1	1,466	-0.07%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/12/01	0	0.00	1	267.50	268.00	-1	1,495	-0.07%
2020/11/30	1	270.50	0	0.00	259.00	1	1,490	0.07%
2020/11/17	0	0.00	1	269.00	268.50	-1	1,483	-0.07%
2020/11/12	0	0.00	2	270.25	270.00	-2	1,497	-0.13%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	2	258.50	0	0.00	258.50	2	1,386	0.14%
2020/10/21	0	0.00	1	267.00	266.50	-1	1,549	-0.06%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/15	1	268.00	0	0.00	267.50	1	1,559	0.06%
2020/10/14	1	270.50	1	274.00	274.00	0	1,551	0.00%
2020/09/24	1	256.50	0	0.00	253.00	1	1,640	0.06%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/10	1	263.50	1	265.50	267.00	0	1,625	0.00%
2020/08/28	1	271.50	0	0.00	270.50	1	1,627	0.06%
2020/08/05	0	0.00	1	272.50	273.50	-1	1,562	-0.06%
2020/08/04	1	277.50	0	0.00	279.00	1	1,533	0.07%
2020/07/15	0	0.00	2	286.75	286.00	-2	1,485	-0.13%
2020/07/14	0	0.00	1	288.00	287.50	-1	1,473	-0.07%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/03	1	295.50	0	0.00	296.00	1	1,355	0.07%
2020/06/29	1	296.00	0	0.00	294.50	1	1,414	0.07%
2020/06/24	1	299.00	0	0.00	300.00	1	1,406	0.07%
2020/06/11	0	0.00	2	300.50	299.50	-2	1,679	-0.12%
2020/06/10	0	0.00	1	299.00	298.50	-1	1,674	-0.06%
2020/06/05	1	297.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/06/01	1	296.50	0	0.00	297.00	1	1,657	0.06%
2020/04/29	1	305.00	0	0.00	304.50	1	1,595	0.06%
2019/11/14	0	0.00	0.2	306.00	306.00	-0.2	996	-0.02%
2019/10/04	0	0.00	3	285.67	286.00	-3	942	-0.32%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.00%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.00%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.00%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/07/03	0.4	304.50	0	0.00	304.00	0.4	1,343	0.03%
2019/04/18	0.1	284.00	0	0.00	281.00	0.1	1,498	0.00%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.00%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/12	0.1	293.00	0	0.00	291.00	0.1	1,479	0.01%
2019/04/03	0.1	296.00	0	0.00	293.00	0.1	1,431	0.00%
2019/03/28	0.1	298.00	0	0.00	297.50	0.1	1,386	0.00%
2019/03/20	0	0.00	0	298.00	297.00	0	1,386	0.00%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.00%
2019/03/05	0.1	304.00	0	0.00	299.00	0.1	1,244	0.00%
2019/03/04	1	307.00	0	0.00	304.00	1	1,198	0.08%
2019/02/27	0.1	320.00	0	0.00	318.50	0.1	1,139	0.00%
2018/12/18	0	0.00	1	311.00	314.50	-1	1,473	-0.07%
2018/11/06	0.1	330.00	0	0.00	328.00	0.1	1,459	0.00%
2018/10/30	1	344.00	1	345.50	346.50	0	1,418	0.00%
2018/10/12	0	0.00	1	330.50	330.50	-1	1,584	-0.06%
2018/10/11	1	318.50	0	0.00	319.00	1	1,573	0.06%
2018/10/04	0.1	340.00	0	0.00	335.00	0.1	1,534	0.00%
2018/07/30	0.1	333.00	0	0.00	330.00	0.1	1,433	0.00%
2018/07/25	1	345.00	1	335.00	331.00	0	1,371	0.00%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/04/17	0	0.00	1.5	300.17	301.50	-1.5	954	-0.16%
2018/03/29	0.1	295.00	0	0.00	293.00	0.1	965	0.01%
2018/03/28	0.1	297.50	0	0.00	297.00	0.1	954	0.01%